SPECTRE AI Historical Data

SPECTRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.362
-0.44%
$ 3.61 million $ 142,037
Jun 21, 8 PM $ 0.364
+0.79%
$ 3.63 million $ 142,677
Jun 21, 7 PM $ 0.361
-0.24%
$ 3.6 million $ 141,745
Jun 21, 6 PM $ 0.362
-0.33%
$ 3.61 million $ 139,910
Jun 21, 5 PM $ 0.364
+0.26%
$ 3.64 million $ 138,982
Jun 21, 4 PM $ 0.364
-0.10%
$ 3.63 million $ 136,347
Jun 21, 3 PM $ 0.365
-0.94%
$ 3.64 million $ 135,516
Jun 21, 2 PM $ 0.368
-1.06%
$ 3.67 million $ 134,936
Jun 21, 1 PM $ 0.372
+0.38%
$ 3.71 million $ 139,302
Jun 21, 12 PM $ 0.372
-0.16%
$ 3.71 million $ 142,506
Jun 21, 11 AM $ 0.372
-0.35%
$ 3.72 million $ 142,680
Jun 21, 10 AM $ 0.373
-2.77%
$ 3.72 million $ 141,773
Jun 21, 9 AM $ 0.384
+1.03%
$ 3.83 million $ 142,010
Jun 21, 8 AM $ 0.379
+0.63%
$ 3.78 million $ 142,936
Jun 21, 7 AM $ 0.375
-0.82%
$ 3.74 million $ 140,224
Jun 21, 6 AM $ 0.379
-1.38%
$ 3.78 million $ 142,150
Jun 21, 5 AM $ 0.385
-0.44%
$ 3.84 million $ 141,109
Jun 21, 4 AM $ 0.387
+1.36%
$ 3.86 million $ 139,954
Jun 21, 3 AM $ 0.381
+1.30%
$ 3.8 million $ 137,554
Jun 21, 2 AM $ 0.377
+0.19%
$ 3.76 million $ 136,656
Jun 21, 1 AM $ 0.376
+0.24%
$ 3.75 million $ 140,786
Jun 21, 12 AM $ 0.376
-1.24%
$ 3.75 million $ 142,685
Jun 20, 11 PM $ 0.38
-0.11%
$ 3.79 million $ 143,899
Jun 20, 10 PM $ 0.381
+1.96%
$ 3.8 million $ 142,085
Jun 20, 9 PM $ 0.372
+0.13%
$ 3.71 million $ 141,400
Jun 20, 8 PM $ 0.372
-0.29%
$ 3.71 million $ 141,694
Jun 20, 7 PM $ 0.372
-0.53%
$ 3.71 million $ 138,612
Jun 20, 6 PM $ 0.374
-0.56%
$ 3.73 million $ 144,662
Jun 20, 5 PM $ 0.375
-0.24%
$ 3.74 million $ 145,225
Jun 20, 4 PM $ 0.376
-0.21%
$ 3.75 million $ 146,132
Jun 20, 3 PM $ 0.376
-0.53%
$ 3.75 million $ 147,413
Jun 20, 2 PM $ 0.378
+0.47%
$ 3.77 million $ 146,877
Jun 20, 1 PM $ 0.376
-0.22%
$ 3.75 million $ 147,858
Jun 20, 12 PM $ 0.376
+0.26%
$ 3.75 million $ 147,019
Jun 20, 11 AM $ 0.376
+0.50%
$ 3.75 million $ 147,121
Jun 20, 10 AM $ 0.374
-0.25%
$ 3.73 million $ 149,175
Jun 20, 9 AM $ 0.376
+0.42%
$ 3.75 million $ 147,868
Jun 20, 8 AM $ 0.375
-0.33%
$ 3.74 million $ 146,150
Jun 20, 7 AM $ 0.376
+1.40%
$ 3.75 million $ 144,378
Jun 20, 6 AM $ 0.371
-1.72%
$ 3.7 million $ 144,919
Jun 20, 5 AM $ 0.377
+0.18%
$ 3.76 million $ 146,488
Jun 20, 4 AM $ 0.375
+0.78%
$ 3.74 million $ 142,591
Jun 20, 3 AM $ 0.373
-0.03%
$ 3.72 million $ 145,873
Jun 20, 2 AM $ 0.373
+0.84%
$ 3.72 million $ 146,464
Jun 20, 1 AM $ 0.369
-0.03%
$ 3.68 million $ 146,971
Jun 20, 12 AM $ 0.369
+0.11%
$ 3.68 million $ 145,657
Jun 19, 11 PM $ 0.367
+0.29%
$ 3.66 million $ 146,196
Jun 19, 10 PM $ 0.367
-1.00%
$ 3.66 million $ 148,110
Jun 19, 9 PM $ 0.37
-0.43%
$ 3.69 million $ 150,273
Jun 19, 8 PM $ 0.372
+0.22%
$ 3.71 million $ 150,635