Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 9 AM $1.02
+0.00%
$10.22 million $35,275
Oct 20, 6 AM $1.03
+0.22%
$10.3 million $91,953
Oct 20, 4 AM $1.04
-0.07%
$10.37 million $92,124
Oct 20, 3 AM $1.04
+0.00%
$10.37 million $92,325
Oct 20, 12 AM $1.03
-0.31%
$10.31 million $91,280
Oct 19, 11 PM $1.04
+0.08%
$10.39 million $91,628
Oct 19, 10 PM $1.04
-3.72%
$10.4 million $102,352
Oct 19, 9 PM $1.07
-0.09%
$10.69 million $96,545
Oct 19, 7 PM $0.996
+0.02%
$9.93 million $187,309
Oct 19, 6 PM $0.994
+0.00%
$9.92 million $191,317
Oct 19, 5 PM $0.986
-0.20%
$9.84 million $195,712
Oct 19, 4 PM $0.988
+0.09%
$9.85 million $196,033
Oct 19, 3 PM $0.986
-0.24%
$9.84 million $195,855
Oct 19, 2 PM $0.988
+0.47%
$9.85 million $196,139
Oct 19, 1 PM $0.996
-1.89%
$9.99 million $195,611
Oct 19, 12 PM $1.02
-1.63%
$10.13 million $201,799
Oct 19, 11 AM $1.03
-0.94%
$10.27 million $222,692
Oct 19, 10 AM $1.04
-2.46%
$10.37 million $221,598
Oct 19, 9 AM $1.07
-3.76%
$10.68 million $232,930
Oct 19, 8 AM $1.12
+24.99%
$11.16 million $227,514
Oct 19, 7 AM $0.896
-1.16%
$8.94 million $181,377
Oct 19, 6 AM $0.907
+0.00%
$9.05 million $178,913
Oct 19, 5 AM $0.906
+0.00%
$9.03 million $178,684
Oct 19, 4 AM $0.906
+0.27%
$9.04 million $178,750
Oct 19, 3 AM $0.904
-0.02%
$9.01 million $178,730
Oct 19, 2 AM $0.904
+0.00%
$9.02 million $178,827
Oct 19, 1 AM $0.904
-0.02%
$9.02 million $179,130
Oct 19, 12 AM $0.898
-0.25%
$8.96 million $181,551
Oct 18, 11 PM $0.9
+0.23%
$8.98 million $181,696
Oct 18, 10 PM $0.9
+8.19%
$8.98 million $174,825
Oct 18, 9 PM $0.823
+0.26%
$8.21 million $166,571
Oct 18, 8 PM $0.828
+5.83%
$8.26 million $156,079
Oct 18, 7 PM $0.783
-1.26%
$7.81 million $63,899
Oct 18, 6 PM $0.789
+2.52%
$7.87 million $67,529
Oct 18, 5 PM $0.745
+0.00%
$7.43 million $62,333
Oct 18, 4 PM $0.742
-0.14%
$7.4 million $62,064
Oct 18, 3 PM $0.746
+0.00%
$7.44 million $62,317
Oct 18, 2 PM $0.744
+0.00%
$7.42 million $62,126
Oct 18, 1 PM $0.752
-3.29%
$7.5 million $58,903
Oct 18, 12 PM $0.798
-3.33%
$7.96 million $53,801
Oct 18, 11 AM $0.824
+6.44%
$8.22 million $32,128
Oct 18, 10 AM $0.775
+5.49%
$7.73 million $32,071
Oct 18, 9 AM $0.703
+2.39%
$7.02 million $14,530
Oct 18, 6 AM $0.684
-0.02%
$6.83 million $14,344
Oct 18, 3 AM $0.689
+0.00%
$6.87 million $15,149
Oct 18, 2 AM $0.681
+0.24%
$6.79 million $21,427
Oct 18, 1 AM $0.681
-0.17%
$6.8 million $26,627
Oct 18, 12 AM $0.693
+0.00%
$6.91 million $22,541
Oct 17, 11 PM $0.695
-0.55%
$6.93 million $21,728
Oct 17, 8 PM $0.706
+0.00%
$7.04 million $21,652