SPECTRE AI Historical Data

SPECTRE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.315
+0.00%
$ 3.14 million $ 3,151
Aug 10, 6 AM $ 0.316
+0.00%
$ 3.15 million $ 4,286
Aug 10, 4 AM $ 0.313
+0.00%
$ 3.13 million $ 5,234
Aug 9, 10 PM $ 0.315
-0.20%
$ 3.14 million $ 9,351
Aug 9, 9 PM $ 0.315
+0.00%
$ 3.14 million $ 9,025
Aug 9, 4 PM $ 0.316
-0.35%
$ 3.15 million $ 9,108
Aug 9, 1 PM $ 0.317
+0.00%
$ 3.16 million $ 8,210
Aug 9, 9 AM $ 0.308
+0.00%
$ 3.07 million $ 8,546
Aug 9, 8 AM $ 0.309
+0.00%
$ 3.08 million $ 8,654
Aug 9, 7 AM $ 0.311
-0.97%
$ 3.1 million $ 8,717
Aug 9, 6 AM $ 0.313
+0.00%
$ 3.12 million $ 8,017
Aug 9, 5 AM $ 0.316
+0.00%
$ 3.15 million $ 8,694
Aug 9, 4 AM $ 0.316
+0.00%
$ 3.16 million $ 8,547
Aug 9, 3 AM $ 0.316
+0.05%
$ 3.15 million $ 8,415
Aug 9, 2 AM $ 0.328
+0.00%
$ -- $ 4,420
Aug 8, 11 PM $ 0.331
+0.00%
$ 3.3 million $ 4,617
Aug 8, 5 PM $ 0.332
+0.00%
$ 3.31 million $ 4,954
Aug 8, 2 PM $ 0.331
-1.12%
$ 3.3 million $ 4,269
Aug 8, 10 AM $ 0.333
+0.00%
$ 3.33 million $ 8,063
Aug 8, 9 AM $ 0.336
+0.12%
$ 3.35 million $ 7,646
Aug 8, 7 AM $ 0.334
+0.00%
$ 3.33 million $ 6,854
Aug 8, 6 AM $ 0.331
+0.00%
$ 3.3 million $ 9,043
Aug 8, 5 AM $ 0.331
+0.00%
$ 3.3 million $ 8,957
Aug 8, 4 AM $ 0.334
+0.00%
$ 3.33 million $ 9,865
Aug 8, 1 AM $ 0.334
+0.00%
$ 3.33 million $ 12,217
Aug 8, 12 AM $ 0.334
+0.00%
$ 3.33 million $ 12,166
Aug 7, 8 PM $ 0.334
+0.00%
$ 3.33 million $ 12,095
Aug 7, 7 PM $ 0.335
+0.64%
$ 3.34 million $ 18,254
Aug 7, 6 PM $ 0.332
+0.00%
$ 3.31 million $ 17,815
Aug 7, 3 PM $ 0.332
+0.07%
$ 3.32 million $ 18,219
Aug 7, 1 PM $ 0.333
+2.17%
$ 3.32 million $ 16,174
Aug 7, 12 PM $ 0.326
+0.00%
$ 3.25 million $ 13,636
Aug 7, 11 AM $ 0.314
+0.00%
$ 3.13 million $ 13,509
Aug 7, 10 AM $ 0.314
+0.00%
$ 3.13 million $ 13,223
Aug 7, 9 AM $ 0.312
+0.00%
$ 3.11 million $ 14,328
Aug 7, 7 AM $ 0.31
-0.79%
$ 3.1 million $ 13,837
Aug 7, 6 AM $ 0.313
+0.70%
$ 3.12 million $ 12,095
Aug 7, 5 AM $ 0.309
-0.65%
$ 3.09 million $ 11,676
Aug 7, 3 AM $ 0.31
+0.00%
$ 3.1 million $ 10,089
Aug 7, 2 AM $ 0.313
+0.00%
$ 3.13 million $ 8,466
Aug 6, 8 PM $ 0.321
-6.31%
$ 3.2 million $ 6,175
Aug 6, 4 PM $ 0.347
+0.00%
$ 3.46 million $ 2,176
Aug 6, 10 AM $ 0.344
+0.00%
$ 3.43 million $ 2,476
Aug 6, 9 AM $ 0.348
+0.00%
$ 3.47 million $ 2,300
Aug 6, 6 AM $ 0.35
+0.00%
$ 3.49 million $ 1,992
Aug 6, 5 AM $ 0.351
-0.11%
$ 3.5 million $ 1,916
Aug 6, 3 AM $ 0.349
+0.00%
$ 3.48 million $ 3,552
Aug 6, 12 AM $ 0.352
+0.00%
$ 3.51 million $ 3,578
Aug 5, 11 PM $ 0.351
+0.00%
$ 3.5 million $ 3,511
Aug 5, 10 PM $ 0.352
+0.00%
$ 3.51 million $ 3,626