SPECTRE AI Historical Data

SPECTRE Page 2
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.371
+0.00%
$ 3.71 million $ 140,450
7:55 PM $ 0.371
+0.00%
$ 3.71 million $ 140,346
7:54 PM $ 0.372
+0.00%
$ 3.71 million $ 140,346
7:50 PM $ 0.371
+0.00%
$ 3.71 million $ 140,233
7:45 PM $ 0.371
+0.00%
$ 3.69 million $ 140,199
7:40 PM $ 0.371
+0.00%
$ 3.69 million $ 140,239
7:35 PM $ 0.371
+0.00%
$ 3.69 million $ 140,346
7:30 PM $ 0.369
+0.00%
$ 3.69 million $ 140,518
7:26 PM $ 0.369
+0.00%
$ 3.69 million $ 140,413
7:25 PM $ 0.369
+0.00%
$ 3.69 million $ 140,171
7:24 PM $ 0.37
+0.00%
$ 3.69 million $ 140,171
7:20 PM $ 0.369
+0.00%
$ 3.69 million $ 140,081
7:15 PM $ 0.369
+0.00%
$ 3.68 million $ 139,968
7:10 PM $ 0.368
+0.00%
$ 3.68 million $ 140,060
7:05 PM $ 0.368
+0.00%
$ 3.68 million $ 139,850
7:00 PM $ 0.367
+0.00%
$ 3.68 million $ 139,731
6:55 PM $ 0.368
+0.00%
$ 3.68 million $ 139,658
6:50 PM $ 0.368
+0.00%
$ 3.68 million $ 139,674
6:45 PM $ 0.369
+0.00%
$ 3.68 million $ 139,702
6:40 PM $ 0.368
+0.00%
$ 3.68 million $ 139,949
6:35 PM $ 0.368
+0.00%
$ 3.68 million $ 139,904
6:30 PM $ 0.368
+0.00%
$ 3.68 million $ 139,769
6:25 PM $ 0.367
+0.00%
$ 3.68 million $ 139,533
6:20 PM $ 0.368
+0.00%
$ 3.68 million $ 139,543
6:15 PM $ 0.368
+0.00%
$ 3.68 million $ 139,476
6:10 PM $ 0.368
+0.42%
$ 3.68 million $ 139,448
6:05 PM $ 0.366
+0.00%
$ 3.68 million $ 139,401
6:00 PM $ 0.367
+0.00%
$ 3.68 million $ 139,392
5:55 PM $ 0.367
+0.00%
$ 3.68 million $ 139,429
5:50 PM $ 0.368
+0.00%
$ 3.68 million $ 139,559
5:45 PM $ 0.367
+0.00%
$ 3.68 million $ 139,653
5:40 PM $ 0.367
+0.00%
$ 3.68 million $ 139,778
5:35 PM $ 0.366
+0.00%
$ 3.68 million $ 139,769
5:30 PM $ 0.368
+0.00%
$ 3.68 million $ 139,906
5:25 PM $ 0.368
+0.00%
$ 3.68 million $ 140,071
5:20 PM $ 0.368
-0.26%
$ 3.68 million $ 139,891
5:15 PM $ 0.369
+0.00%
$ 3.68 million $ 139,695
5:12 PM $ 0.369
+0.00%
$ 3.68 million $ 139,483
5:10 PM $ 0.369
+0.00%
$ 3.68 million $ 137,184
5:05 PM $ 0.369
+0.00%
$ 3.68 million $ 136,885
5:00 PM $ 0.369
+0.00%
$ 3.68 million $ 136,578
4:55 PM $ 0.37
+0.00%
$ 3.68 million $ 136,233
4:50 PM $ 0.371
+0.00%
$ 3.68 million $ 133,026
4:45 PM $ 0.372
+0.00%
$ 3.68 million $ 132,932
4:40 PM $ 0.372
+0.00%
$ 3.68 million $ 133,047
4:35 PM $ 0.372
+0.00%
$ 3.68 million $ 133,021
4:30 PM $ 0.372
+0.00%
$ 3.68 million $ 133,230
4:25 PM $ 0.371
+0.00%
$ 3.68 million $ 133,484
4:20 PM $ 0.37
+0.00%
$ 3.68 million $ 133,906
4:15 PM $ 0.37
+0.00%
$ 3.68 million $ 134,257