SPECTRE AI Historical Data

SPECTRE Page 2
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.439
+0.00%
$ 4.38 million $ 219,353
5:09 PM $ 0.439
+0.00%
$ 4.38 million $ 219,299
5:04 PM $ 0.438
+0.00%
$ 4.37 million $ 219,394
4:59 PM $ 0.438
+0.00%
$ 4.37 million $ 219,697
4:54 PM $ 0.437
+0.00%
$ 4.36 million $ 219,609
4:49 PM $ 0.438
+0.00%
$ 4.37 million $ 219,596
4:44 PM $ 0.439
+0.00%
$ 4.38 million $ 219,668
4:39 PM $ 0.438
+0.00%
$ 4.36 million $ 219,570
4:34 PM $ 0.438
+0.00%
$ 4.36 million $ 219,562
4:29 PM $ 0.438
+0.00%
$ 4.37 million $ 219,721
4:24 PM $ 0.438
+0.00%
$ 4.37 million $ 220,003
4:19 PM $ 0.438
+0.00%
$ 4.37 million $ 220,639
4:14 PM $ 0.439
+0.00%
$ 4.38 million $ 221,435
4:09 PM $ 0.439
+0.00%
$ 4.38 million $ 221,991
4:04 PM $ 0.439
+0.00%
$ 4.38 million $ 222,231
3:59 PM $ 0.439
+0.00%
$ 4.38 million $ 222,580
3:54 PM $ 0.438
+0.00%
$ 4.37 million $ 222,807
3:49 PM $ 0.438
+0.00%
$ 4.37 million $ 223,141
3:44 PM $ 0.439
+0.00%
$ 4.38 million $ 223,965
3:39 PM $ 0.441
+0.00%
$ 4.39 million $ 224,251
3:34 PM $ 0.441
+0.00%
$ 4.4 million $ 224,598
3:29 PM $ 0.441
+0.00%
$ 4.4 million $ 224,584
3:24 PM $ 0.442
+0.00%
$ 4.41 million $ 224,468
3:19 PM $ 0.443
+0.00%
$ 4.42 million $ 224,657
3:14 PM $ 0.442
+0.00%
$ 4.41 million $ 224,241
3:09 PM $ 0.442
+0.00%
$ 4.41 million $ 223,994
3:04 PM $ 0.442
+0.00%
$ 4.41 million $ 223,810
2:59 PM $ 0.441
+0.00%
$ 4.4 million $ 223,657
2:54 PM $ 0.442
+0.00%
$ 4.4 million $ 223,655
2:49 PM $ 0.442
+0.00%
$ 4.41 million $ 223,362
2:44 PM $ 0.443
+0.00%
$ 4.42 million $ 222,654
2:39 PM $ 0.441
+0.00%
$ 4.4 million $ 222,147
2:34 PM $ 0.439
+0.00%
$ 4.38 million $ 221,433
2:29 PM $ 0.439
+0.00%
$ 4.38 million $ 220,806
2:24 PM $ 0.439
+0.00%
$ 4.38 million $ 220,645
2:19 PM $ 0.44
+0.00%
$ 4.39 million $ 220,395
2:14 PM $ 0.441
+0.00%
$ 4.4 million $ 220,018
2:05 PM $ 0.441
+0.00%
$ 4.4 million $ 219,062
1:59 PM $ 0.441
+0.00%
$ 4.4 million $ 218,353
1:54 PM $ 0.44
+0.00%
$ 4.39 million $ 218,157
1:49 PM $ 0.44
+0.00%
$ 4.39 million $ 218,153
1:44 PM $ 0.441
+0.00%
$ 4.4 million $ 218,688
1:39 PM $ 0.441
+0.00%
$ 4.4 million $ 219,104
1:34 PM $ 0.44
+0.00%
$ 4.39 million $ 219,397
1:29 PM $ 0.441
+0.00%
$ 4.39 million $ 219,800
1:24 PM $ 0.441
+0.00%
$ 4.4 million $ 220,023
1:19 PM $ 0.44
+0.00%
$ 4.39 million $ 219,863
1:14 PM $ 0.44
+0.00%
$ 4.39 million $ 219,098
1:09 PM $ 0.44
+0.00%
$ 4.39 million $ 218,920
1:07 PM $ 0.44
+0.00%
$ 4.39 million $ 218,927