SPECTRE AI Historical Data

SPECTRE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 3.57
+26.78%
$ 35.03 million $ 3.1 million
Apr 28 $ 2.81
+2.06%
$ 28.03 million $ 328,982
Apr 21 $ 2.76
+75.77%
$ 27.5 million $ 1.05 million
Apr 14 $ 1.67
-8.25%
$ 15.64 million $ 160,643
Apr 7 $ 1.98
+44.56%
$ 18.15 million $ 2.47 billion
Mar 31 $ 1.56
+0.00%
$ -- $ 67,966
Mar 24 $ 1.78
+0.00%
$ -- $ 14,688
Mar 17 $ 1.89
+0.00%
$ -- $ 43,294
Mar 10 $ 1.84
+0.00%
$ -- $ 57,153
Mar 3 $ 2.24
+0.00%
$ -- $ 34,652
Feb 24 $ 2.44
+0.00%
$ -- $ 97,128
Feb 17 $ 3.02
+49.13%
$ -- $ 742,453
Feb 10 $ 2.08
-9.19%
$ 20.22 million $ 574,527
Feb 3 $ 2.28
+6.85%
$ 22.79 million $ 976,974
Jan 27 $ 2.16
-13.96%
$ 21.59 million $ 954,607
Jan 20 $ 2.47
-9.30%
$ 25.59 million $ 891,030
Jan 13 $ 3.24
+9.69%
$ 28.39 million $ 1.27 million
Jan 6 $ 2.93
-36.06%
$ 29.57 million $ 1.22 million
Dec 30 $ 4.76
+22.35%
$ 46.24 million $ 1.23 million
Dec 23 $ 3.99
+9.74%
$ 38.62 million $ 933,298
Dec 16 $ 4.06
-29.23%
$ 36.3 million $ 1.8 million
Dec 9 $ 4.9
-15.14%
$ 55.29 million $ 2.79 million
Dec 2 $ 5.57
+43.11%
$ 57.21 million $ 5.03 million
Nov 25 $ 3.89
+39.82%
$ 35.88 million $ 2.71 million
Nov 18 $ 2.66
+22.87%
$ 27.2 million $ 1.22 million
Nov 11 $ 2.33
-7.35%
$ 21.6 million $ 1.44 million
Nov 4 $ 2.91
+75.71%
$ 25.16 million $ 970,019
Oct 28 $ 1.66
-13.32%
$ 16.5 million $ 843,752
Oct 21 $ 1.89
+34.51%
$ 18.92 million $ 661,788
Oct 14 $ 1.4
-9.61%
$ 13.9 million $ 464,585
Oct 7 $ 1.63
-11.09%
$ 15.36 million $ 522,484
Sep 30 $ 1.99
+2.60%
$ 18.22 million $ 581,384
Sep 23 $ 2.02
+7.26%
$ 19.32 million $ 1.28 million
Sep 16 $ 1.66
+34.22%
$ 18.74 million $ 430,985
Sep 9 $ 1.43
+26.72%
$ 12.29 million $ 571,515
Sep 2 $ 1.08
-2.76%
$ 11.22 million $ 273,460
Aug 26 $ 1.11
-29.04%
$ 11.06 million $ 630,289
Aug 19 $ 1.42
-10.44%
$ 15.58 million $ 510,674
Aug 12 $ 1.67
+13.26%
$ 15.75 million $ 793,984
Aug 5 $ 1.4
+2.29%
$ 14.66 million $ 822,604
Jul 29 $ 1.37
-29.77%
$ 13.61 million $ 1.57 million
Jul 22 $ 2.12
-8.42%
$ 19.38 million $ 633,874
Jul 15 $ 2.31
+64.78%
$ 23.15 million $ 1.59 million
Jul 8 $ 1.41
-2.67%
$ 14.02 million $ 530,546
Jul 1 $ 1.5
+10.17%
$ 14.48 million $ 670,285
Jun 24 $ 1.35
-2.07%
$ 13.62 million $ 365,414
Jun 17 $ 1.4
+0.84%
$ 13.8 million $ 410,216
Jun 10 $ 1.36
-18.13%
$ 13.87 million $ 1.15 million
Jun 3 $ 1.58
-29.59%
$ 16.55 million $ 1.45 million
May 27 $ 2.24
-6.92%
$ 22.36 million $ 1.66 million