Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27 $0.906
-6.71%
$8.9 million $1.43 million
Oct 20 $0.903
-17.02%
$9.68 million $1.45 million
Oct 13 $1.13
-21.15%
$10.85 million $1.48 million
Oct 6 $1.27
-31.43%
$14.28 million $1.38 million
Sep 29 $1.85
+31.13%
$18.49 million $1.99 million
Sep 22 $1.34
-24.33%
$14.1 million $3.32 million
Sep 15 $1.91
-4.51%
$17.72 million $3.3 million
Sep 8 $1.99
+14.99%
$19.92 million $3.25 million
Sep 1 $1.75
-16.60%
$17.26 million $3.4 million
Aug 25 $2.11
-20.80%
$20.86 million $3.28 million
Aug 18 $2.54
-12.44%
$26.51 million $3.04 million
Aug 11 $2.9
+3.30%
$28.92 million $4.19 million
Aug 4 $2.96
+40.90%
$28 million $3.4 million
Jul 28 $2.14
-22.81%
$20.96 million $4.09 million
Jul 21 $2.98
+1.50%
$27.6 million $3.35 million
Jul 14 $2.94
+34.04%
$29.25 million $3.71 million
Jul 7 $2.17
+10.44%
$21.83 million $3.43 million
Jun 30 $1.99
-5.20%
$19.63 million $3 million
Jun 23 $1.99
+25.12%
$20.97 million $3.44 million
Jun 16 $1.69
-20.81%
$15.84 million $3.25 million
Jun 9 $1.89
-14.15%
$21.28 million $2.93 million
Jun 2 $2.26
-1.13%
$22.01 million $3.25 million
May 26 $2.28
-23.13%
$22.76 million $3.78 million
May 19 $2.97
+16.11%
$29.61 million $3.36 million
May 12 $2.81
-20.06%
$25.56 million $3.33 million
May 5 $3.57
+26.78%
$35.03 million $3.1 million
Apr 28 $2.81
+2.06%
$28.03 million $328,982
Apr 21 $2.76
+75.77%
$27.5 million $1.05 million
Apr 14 $1.67
-8.25%
$15.64 million $160,643
Apr 7 $1.98
+44.56%
$18.15 million $2.47 billion
Mar 31 $1.56
+0.00%
$-- $67,966
Mar 24 $1.78
+0.00%
$-- $14,688
Mar 17 $1.89
+0.00%
$-- $43,294
Mar 10 $1.84
+0.00%
$-- $57,153
Mar 3 $2.24
+0.00%
$-- $34,652
Feb 24 $2.44
+0.00%
$-- $97,128
Feb 17 $3.02
+49.13%
$-- $742,453
Feb 10 $2.08
-9.19%
$20.22 million $574,527
Feb 3 $2.28
+6.85%
$22.79 million $976,974
Jan 27 $2.16
-13.96%
$21.59 million $954,607
Jan 20 $2.47
-9.30%
$25.59 million $891,030
Jan 13 $3.24
+9.69%
$28.39 million $1.27 million
Jan 6 $2.93
-36.06%
$29.57 million $1.22 million
Dec 30 $4.76
+22.35%
$46.24 million $1.23 million
Dec 23 $3.99
+9.74%
$38.62 million $933,298
Dec 16 $4.06
-29.23%
$36.3 million $1.8 million
Dec 9 $4.9
-15.14%
$55.29 million $2.79 million
Dec 2 $5.57
+43.11%
$57.21 million $5.03 million
Nov 25 $3.89
+39.82%
$35.88 million $2.71 million
Nov 18 $2.66
+22.87%
$27.2 million $1.22 million