Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPECTRE AI Historical Data

SPECTRE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.416
-7.09%
$4.17 million $445,053
Dec 26, 2025 $0.445
-1.55%
$4.46 million $341,614
Dec 25, 2025 $0.451
-0.71%
$4.52 million $327,891
Dec 24, 2025 $0.457
-0.24%
$4.53 million $334,685
Dec 23, 2025 $0.454
-2.37%
$4.58 million $340,265
Dec 22, 2025 $0.466
+0.22%
$4.65 million $314,615
Dec 21, 2025 $0.465
+1.85%
$4.64 million $313,379
Dec 20, 2025 $0.458
+0.68%
$4.55 million $321,618
Dec 19, 2025 $0.454
+2.73%
$4.54 million $306,001
Dec 18, 2025 $0.444
-6.63%
$4.41 million $506,581
Dec 17, 2025 $0.485
-5.31%
$4.74 million $425,881
Dec 16, 2025 $0.513
-10.51%
$5.11 million $436,551
Dec 15, 2025 $0.573
-6.92%
$5.73 million $362,888
Dec 14, 2025 $0.616
-3.06%
$6.14 million $344,072
Dec 13, 2025 $0.635
-2.87%
$6.33 million $367,243
Dec 12, 2025 $0.653
-5.03%
$6.52 million $348,026
Dec 11, 2025 $0.688
-1.01%
$6.86 million $329,581
Dec 10, 2025 $0.694
+1.25%
$6.93 million $335,741
Dec 9, 2025 $0.686
+11.23%
$6.84 million $322,004
Dec 8, 2025 $0.617
-0.35%
$6.16 million $341,662
Dec 7, 2025 $0.619
-2.88%
$6.17 million $306,293
Dec 6, 2025 $0.637
-1.35%
$6.35 million $265,902
Dec 5, 2025 $0.645
-5.23%
$6.44 million $271,274
Dec 4, 2025 $0.68
-2.01%
$6.79 million $308,892
Dec 3, 2025 $0.694
+5.00%
$6.91 million $304,512
Dec 2, 2025 $0.661
+6.52%
$6.6 million $228,544
Dec 1, 2025 $0.62
-11.42%
$6.19 million $250,681
Nov 30, 2025 $0.699
+1.13%
$6.99 million $225,115
Nov 29, 2025 $0.693
+0.89%
$6.89 million $216,125
Nov 28, 2025 $0.691
+0.91%
$6.86 million $233,654
Nov 27, 2025 $0.688
+2.53%
$6.83 million $226,519
Nov 26, 2025 $0.673
+2.91%
$6.71 million $216,820
Nov 25, 2025 $0.643
-0.16%
$6.54 million $220,211
Nov 24, 2025 $0.645
+4.93%
$6.43 million $223,397
Nov 23, 2025 $0.615
+1.47%
$6.14 million $245,447
Nov 22, 2025 $0.605
+6.27%
$6.05 million $223,783
Nov 21, 2025 $0.569
-12.44%
$5.67 million $260,701
Nov 20, 2025 $0.644
-0.68%
$6.47 million $249,500
Nov 19, 2025 $0.648
-10.07%
$6.45 million $233,265
Nov 18, 2025 $0.68
-5.21%
$6.79 million $269,782
Nov 17, 2025 $0.717
+0.49%
$7.15 million $236,032
Nov 16, 2025 $0.714
-5.63%
$7.12 million $237,235
Nov 15, 2025 $0.755
+7.63%
$7.54 million $238,916
Nov 14, 2025 $0.703
-16.24%
$6.99 million $251,165
Nov 13, 2025 $0.84
-9.66%
$8.38 million $213,254
Nov 12, 2025 $0.929
-1.55%
$9.27 million $262,499
Nov 11, 2025 $0.944
-2.31%
$9.41 million $250,928
Nov 10, 2025 $0.966
+4.99%
$9.63 million $245,186
Nov 9, 2025 $0.92
+18.73%
$9.18 million $253,907
Nov 8, 2025 $0.776
+3.15%
$7.74 million $236,879