SPECTRE AI Historical Data

SPECTRE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 2.65
+4.29%
$ 26.51 million $ 569,848
Aug 23, 2025 $ 2.54
-7.65%
$ 25.39 million $ 546,906
Aug 22, 2025 $ 2.75
+15.57%
$ 27.42 million $ 521,037
Aug 21, 2025 $ 2.38
-4.13%
$ 23.68 million $ 601,583
Aug 20, 2025 $ 2.49
+2.88%
$ 24.77 million $ 485,593
Aug 19, 2025 $ 2.43
-9.39%
$ 24.14 million $ 379,641
Aug 18, 2025 $ 2.68
-7.42%
$ 26.77 million $ 508,931
Aug 17, 2025 $ 2.9
+7.28%
$ 28.92 million $ 621,727
Aug 16, 2025 $ 2.7
-0.50%
$ 26.93 million $ 556,772
Aug 15, 2025 $ 2.72
+2.18%
$ 27.09 million $ 499,996
Aug 14, 2025 $ 2.66
-17.99%
$ 26.55 million $ 719,870
Aug 13, 2025 $ 3.25
+1.10%
$ 32.42 million $ 738,853
Aug 12, 2025 $ 3.22
+13.87%
$ 32.08 million $ 619,195
Aug 11, 2025 $ 2.82
+0.56%
$ 28.15 million $ 431,602
Aug 10, 2025 $ 2.81
-5.15%
$ 28 million $ 627,852
Aug 9, 2025 $ 2.96
+12.03%
$ 29.52 million $ 697,722
Aug 8, 2025 $ 2.64
+8.58%
$ 26.36 million $ 497,466
Aug 7, 2025 $ 2.41
+0.01%
$ 24.01 million $ 581,979
Aug 6, 2025 $ 2.41
-1.94%
$ 24.01 million $ 532,508
Aug 5, 2025 $ 2.45
-0.68%
$ 24.47 million $ 498,344
Aug 4, 2025 $ 2.47
+17.72%
$ 24.63 million $ 592,345
Aug 3, 2025 $ 2.14
+1.62%
$ 20.96 million $ 811,478
Aug 2, 2025 $ 2.1
-0.88%
$ 20.99 million $ 496,710
Aug 1, 2025 $ 2.13
-11.68%
$ 21.17 million $ 494,196
Jul 31, 2025 $ 2.41
-0.52%
$ 24.05 million $ 544,326
Jul 30, 2025 $ 2.43
-3.17%
$ 24.2 million $ 584,917
Jul 29, 2025 $ 2.5
-6.27%
$ 24.98 million $ 547,939
Jul 28, 2025 $ 2.67
-3.50%
$ 26.64 million $ 610,570
Jul 27, 2025 $ 2.77
-7.03%
$ 27.6 million $ 518,252
Jul 26, 2025 $ 2.98
+12.22%
$ 29.69 million $ 607,704
Jul 25, 2025 $ 2.65
-5.17%
$ 26.46 million $ 586,334
Jul 24, 2025 $ 2.8
+4.70%
$ 27.9 million $ 538,258
Jul 23, 2025 $ 2.67
-1.32%
$ 26.67 million $ 553,279
Jul 22, 2025 $ 2.71
-7.44%
$ 27.02 million $ 506,705
Jul 21, 2025 $ 2.93
-0.21%
$ 29.19 million $ 554,717
Jul 20, 2025 $ 2.93
-0.13%
$ 29.25 million $ 546,936
Jul 19, 2025 $ 2.94
+0.53%
$ 29.29 million $ 525,787
Jul 18, 2025 $ 2.92
+1.11%
$ 29.12 million $ 593,724
Jul 17, 2025 $ 2.88
-1.02%
$ 28.74 million $ 659,183
Jul 16, 2025 $ 2.91
+16.74%
$ 28.99 million $ 756,811
Jul 15, 2025 $ 2.49
+8.82%
$ 24.82 million $ 560,879
Jul 14, 2025 $ 2.29
+4.47%
$ 22.83 million $ 609,652
Jul 13, 2025 $ 2.19
+0.62%
$ 21.83 million $ 494,583
Jul 12, 2025 $ 2.17
-4.48%
$ 21.68 million $ 580,145
Jul 11, 2025 $ 2.28
+6.44%
$ 22.71 million $ 636,195
Jul 10, 2025 $ 2.13
-0.41%
$ 21.21 million $ 530,369
Jul 9, 2025 $ 2.14
+12.44%
$ 21.35 million $ 582,317
Jul 8, 2025 $ 1.9
-0.06%
$ 18.98 million $ 559,247
Jul 7, 2025 $ 1.9
-3.21%
$ 19 million $ 540,322
Jul 6, 2025 $ 1.97
-1.18%
$ 19.63 million $ 489,758