SPECTRE AI Historical Data

SPECTRE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 3.06
+0.57%
$ 30.48 million $ 405,311
May 15, 2025 $ 3.04
-5.64%
$ 30.31 million $ 390,927
May 14, 2025 $ 3.22
+10.08%
$ 32.11 million $ 652,210
May 13, 2025 $ 2.93
-11.02%
$ 29.19 million $ 780,110
May 12, 2025 $ 3.29
-6.57%
$ 32.79 million $ 694,219
May 11, 2025 $ 3.51
-1.47%
$ 35.03 million $ 213,750
May 10, 2025 $ 3.57
+13.41%
$ 35.57 million $ 736,225
May 9, 2025 $ 3.14
+0.10%
$ 31.36 million $ 548,063
May 8, 2025 $ 3.14
+13.19%
$ 31.33 million $ 499,629
May 7, 2025 $ 2.77
+1.48%
$ 27.68 million $ 492,558
May 6, 2025 $ 2.73
-5.12%
$ 27.28 million $ 785,931
May 5, 2025 $ 2.86
+1.56%
$ 28.49 million $ 41,398
May 4, 2025 $ 2.81
+3.45%
$ 28.03 million $ 68,530
May 3, 2025 $ 2.72
-3.95%
$ 27.11 million $ 21,099
May 2, 2025 $ 2.83
-3.93%
$ 28.18 million $ 29,343
May 1, 2025 $ 2.94
+8.96%
$ 29.31 million $ 62,254
Apr 30, 2025 $ 2.7
-0.10%
$ 26.97 million $ 29,896
Apr 29, 2025 $ 2.97
+1.50%
$ -- $ 72,281
Apr 28, 2025 $ 2.92
+5.98%
$ 29.11 million $ 45,581
Apr 27, 2025 $ 2.76
-4.67%
$ 27.5 million $ 98,725
Apr 26, 2025 $ 2.89
+11.01%
$ 28.82 million $ 359,191
Apr 25, 2025 $ 2.6
+28.98%
$ 25.93 million $ 312,403
Apr 24, 2025 $ 2.02
+0.49%
$ 20.13 million $ 59,112
Apr 23, 2025 $ 2
-5.39%
$ 19.98 million $ 67,325
Apr 22, 2025 $ 2.12
+35.34%
$ 21.1 million $ 142,346
Apr 21, 2025 $ 1.56
-0.39%
$ 15.58 million $ 10,168
Apr 20, 2025 $ 1.57
-6.17%
$ 15.64 million $ 65,901
Apr 19, 2025 $ 1.67
+2.88%
$ 16.69 million $ 15,456
Apr 18, 2025 $ 1.63
+0.97%
$ 16.22 million $ 25,796
Apr 17, 2025 $ 1.61
+1.75%
$ 16.06 million $ 25,352
Apr 16, 2025 $ 1.58
-5.97%
$ 15.76 million $ 20,923
Apr 15, 2025 $ 1.69
-5.19%
$ 16.82 million $ 25,105
Apr 14, 2025 $ 1.78
-2.41%
$ 17.76 million $ 48,012
Apr 13, 2025 $ 1.82
-8.00%
$ 18.15 million $ 16,534
Apr 12, 2025 $ 1.98
-3.30%
$ 19.79 million $ 49,767
Apr 11, 2025 $ 2.05
+23.26%
$ 20.42 million $ 64,076
Apr 10, 2025 $ 1.66
-7.41%
$ 16.53 million $ 82,591
Apr 9, 2025 $ 1.81
+19.35%
$ 18.02 million $ 87,856
Apr 8, 2025 $ 1.51
+6.43%
$ -- $ 2.47 billion
Apr 7, 2025 $ 1.41
+2.98%
$ 14.09 million $ 56,622
Apr 3, 2025 $ 1.56
+0.00%
$ -- $ 67,966
Mar 27, 2025 $ 1.78
+0.00%
$ -- $ 14,688
Mar 20, 2025 $ 1.89
+0.00%
$ -- $ 43,294
Mar 13, 2025 $ 1.84
+0.00%
$ -- $ 57,153
Mar 6, 2025 $ 2.24
+0.00%
$ -- $ 34,652
Feb 27, 2025 $ 2.44
+0.00%
$ -- $ 97,128
Feb 20, 2025 $ 3.02
+7.22%
$ -- $ 333,804
Feb 19, 2025 $ 2.79
+28.47%
$ 27.86 million $ 274,229
Feb 18, 2025 $ 2.17
-0.62%
$ 21.67 million $ 64,243
Feb 17, 2025 $ 2.19
+7.89%
$ 21.8 million $ 70,176