Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AyeAyeCoin Historical Data

WAAC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $2.14
+6.19%
$11.53 million $95,245
Nov 30, 2024 $2.01
+3.68%
$10.84 million $23,187
Nov 29, 2024 $1.94
-4.73%
$10.46 million $60,963
Nov 28, 2024 $2.02
-17.27%
$10.91 million $72,423
Nov 27, 2024 $2.45
+5.35%
$13.22 million $127,264
Nov 26, 2024 $2.33
+5.44%
$12.7 million $280,496
Nov 25, 2024 $2.19
+21.08%
$11.82 million $143,407
Nov 24, 2024 $1.81
-3.47%
$9.77 million $78,055
Nov 23, 2024 $1.93
+13.80%
$10.41 million $115,154
Nov 22, 2024 $1.7
-12.60%
$9.14 million $55,557
Nov 21, 2024 $1.95
+13.55%
$10.52 million $71,580
Nov 20, 2024 $1.72
-39.78%
$9.71 million $118,155
Nov 19, 2024 $2.85
+33.57%
$15.36 million $97,908
Nov 18, 2024 $2.12
+43.92%
$11.45 million $159,802
Nov 17, 2024 $1.48
-8.50%
$8 million $206,599
Nov 16, 2024 $1.63
-4.41%
$8.79 million $41,084
Nov 15, 2024 $1.72
+1.79%
$9.28 million $78,728
Nov 14, 2024 $1.72
-5.85%
$9.28 million $140,782
Nov 13, 2024 $1.83
-29.39%
$9.86 million $526,528
Nov 12, 2024 $2.59
-21.40%
$13.96 million $142,932
Nov 11, 2024 $3.29
-3.89%
$17.76 million $99,866
Nov 10, 2024 $3.43
+8.56%
$18.47 million $95,864
Nov 9, 2024 $3.17
+7.30%
$17.08 million $49,367
Nov 8, 2024 $2.95
+8.37%
$15.91 million $75,272
Nov 7, 2024 $2.64
+9.46%
$14.24 million $54,590
Nov 6, 2024 $2.31
+16.46%
$12.47 million $54,525
Nov 5, 2024 $1.94
-0.08%
$10.45 million $16,408
Nov 4, 2024 $1.96
-0.63%
$-- $124,753
Nov 3, 2024 $1.94
-16.36%
$10.43 million $124,947
Nov 2, 2024 $2.45
+0.58%
$13.22 million $21,207
Nov 1, 2024 $2.5
-8.37%
$13.46 million $47,969
Oct 31, 2024 $2.73
+5.92%
$14.69 million $98,495
Oct 30, 2024 $2.57
-0.47%
$13.87 million $44,102
Oct 29, 2024 $2.59
+12.85%
$13.93 million $90,894
Oct 28, 2024 $2.29
-2.86%
$12.35 million $58,188
Oct 27, 2024 $2.36
+0.22%
$12.71 million $20,864
Oct 26, 2024 $2.35
+19.09%
$12.68 million $114,105
Oct 25, 2024 $1.92
-19.77%
$10.33 million $159,996
Oct 24, 2024 $2.43
-18.78%
$13.12 million $471,612
Oct 23, 2024 $3
-1.39%
$16.16 million $471,120
Oct 22, 2024 $2.96
-11.96%
$15.98 million $280,270
Oct 21, 2024 $3.39
-8.41%
$18.25 million $70,504
Oct 20, 2024 $3.75
+7.28%
$20.21 million $53,449
Oct 19, 2024 $3.49
-12.16%
$18.81 million $259,920
Oct 18, 2024 $3.97
-1.36%
$21.38 million $346,833
Oct 17, 2024 $4.01
-7.60%
$21.61 million $156,378
Oct 16, 2024 $4.27
+9.69%
$22.99 million $519,118
Oct 15, 2024 $3.89
-3.24%
$20.95 million $211,776
Oct 14, 2024 $4.02
+30.70%
$21.67 million $341,598
Oct 13, 2024 $3.07
+15.01%
$16.57 million $130,050