Wrapped AyeAyeCoin Historical Data

WAAC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 3.29
-3.89%
$ 17.76 million $ 99,866
Nov 10, 2024 $ 3.43
+8.56%
$ 18.47 million $ 95,864
Nov 9, 2024 $ 3.17
+7.30%
$ 17.08 million $ 49,367
Nov 8, 2024 $ 2.95
+8.37%
$ 15.91 million $ 75,272
Nov 7, 2024 $ 2.64
+9.46%
$ 14.24 million $ 54,590
Nov 6, 2024 $ 2.31
+16.46%
$ 12.47 million $ 54,525
Nov 5, 2024 $ 1.94
-0.08%
$ 10.45 million $ 16,408
Nov 4, 2024 $ 1.96
-0.63%
$ -- $ 124,753
Nov 3, 2024 $ 1.94
-16.36%
$ 10.43 million $ 124,947
Nov 2, 2024 $ 2.45
+0.58%
$ 13.22 million $ 21,207
Nov 1, 2024 $ 2.5
-8.37%
$ 13.46 million $ 47,969
Oct 31, 2024 $ 2.73
+5.92%
$ 14.69 million $ 98,495
Oct 30, 2024 $ 2.57
-0.47%
$ 13.87 million $ 44,102
Oct 29, 2024 $ 2.59
+12.85%
$ 13.93 million $ 90,894
Oct 28, 2024 $ 2.29
-2.86%
$ 12.35 million $ 58,188
Oct 27, 2024 $ 2.36
+0.22%
$ 12.71 million $ 20,864
Oct 26, 2024 $ 2.35
+19.09%
$ 12.68 million $ 114,105
Oct 25, 2024 $ 1.92
-19.77%
$ 10.33 million $ 159,996
Oct 24, 2024 $ 2.43
-18.78%
$ 13.12 million $ 471,612
Oct 23, 2024 $ 3
-1.39%
$ 16.16 million $ 471,120
Oct 22, 2024 $ 2.96
-11.96%
$ 15.98 million $ 280,270
Oct 21, 2024 $ 3.39
-8.41%
$ 18.25 million $ 70,504
Oct 20, 2024 $ 3.75
+7.28%
$ 20.21 million $ 53,449
Oct 19, 2024 $ 3.49
-12.16%
$ 18.81 million $ 259,920
Oct 18, 2024 $ 3.97
-1.36%
$ 21.38 million $ 346,833
Oct 17, 2024 $ 4.01
-7.60%
$ 21.61 million $ 156,378
Oct 16, 2024 $ 4.27
+9.69%
$ 22.99 million $ 519,118
Oct 15, 2024 $ 3.89
-3.24%
$ 20.95 million $ 211,776
Oct 14, 2024 $ 4.02
+30.70%
$ 21.67 million $ 341,598
Oct 13, 2024 $ 3.07
+15.01%
$ 16.57 million $ 130,050
Oct 12, 2024 $ 2.67
-4.10%
$ 14.41 million $ 157,730
Oct 11, 2024 $ 2.87
+8.55%
$ 15.48 million $ 319,749
Oct 10, 2024 $ 2.65
-8.94%
$ 14.26 million $ 269,320
Oct 9, 2024 $ 2.9
+68.35%
$ 15.66 million $ 1.23 million
Oct 8, 2024 $ 1.73
-4.00%
$ 9.3 million $ 243,830
Oct 7, 2024 $ 1.87
+42.76%
$ 10.1 million $ 592,709
Oct 6, 2024 $ 1.31
+12.97%
$ 7.08 million $ 84,839
Oct 5, 2024 $ 1.16
+17.42%
$ 6.26 million $ 118,080
Oct 4, 2024 $ 0.966
-4.03%
$ 5.2 million $ 61,925
Oct 3, 2024 $ 1.01
+2.51%
$ 5.46 million $ 19,997
Oct 2, 2024 $ 0.989
-2.73%
$ 5.33 million $ 6,123
Oct 1, 2024 $ 1.02
-2.29%
$ 5.48 million $ 2,030
Sep 30, 2024 $ 1.09
-1.93%
$ 5.89 million $ 4,880
Sep 29, 2024 $ 1.11
-7.57%
$ 5.99 million $ 15,963
Sep 28, 2024 $ 1.2
-0.19%
$ 6.48 million $ 5,738
Sep 27, 2024 $ 1.2
+22.54%
$ 6.49 million $ 7,311
Sep 26, 2024 $ 0.973
-0.22%
$ -- $ 10,632
Sep 25, 2024 $ 0.974
+10.34%
$ 5.25 million $ 10,672
Sep 24, 2024 $ 0.883
-1.66%
$ 4.76 million $ 8,974
Sep 23, 2024 $ 0.898
-12.46%
$ 4.84 million $ 15,710