Wrapped AyeAyeCoin Historical Data

WAAC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 3.24
+26.80%
$ 17.49 million $ 299,795
Dec 11, 2024 $ 2.58
+18.05%
$ 13.9 million $ 178,163
Dec 10, 2024 $ 2.18
+2.70%
$ 11.78 million $ 77,699
Dec 9, 2024 $ 2.13
-24.63%
$ 11.48 million $ 226,000
Dec 8, 2024 $ 2.83
-10.26%
$ 15.24 million $ 104,972
Dec 7, 2024 $ 3.15
-9.61%
$ 16.98 million $ 210,452
Dec 6, 2024 $ 3.49
+62.35%
$ 18.8 million $ 906,508
Dec 5, 2024 $ 2.15
-0.88%
$ 11.58 million $ 84,799
Dec 4, 2024 $ 1.85
+3.79%
$ -- $ 88,693
Dec 3, 2024 $ 1.79
-4.75%
$ 9.65 million $ 88,741
Dec 2, 2024 $ 1.88
-12.10%
$ 10.46 million $ 76,612
Dec 1, 2024 $ 2.14
+6.19%
$ 11.53 million $ 95,245
Nov 30, 2024 $ 2.01
+3.68%
$ 10.84 million $ 23,187
Nov 29, 2024 $ 1.94
-4.73%
$ 10.46 million $ 60,963
Nov 28, 2024 $ 2.02
-17.27%
$ 10.91 million $ 72,423
Nov 27, 2024 $ 2.45
+5.35%
$ 13.22 million $ 127,264
Nov 26, 2024 $ 2.33
+5.44%
$ 12.7 million $ 280,496
Nov 25, 2024 $ 2.19
+21.08%
$ 11.82 million $ 143,407
Nov 24, 2024 $ 1.81
-3.47%
$ 9.77 million $ 78,055
Nov 23, 2024 $ 1.93
+13.80%
$ 10.41 million $ 115,154
Nov 22, 2024 $ 1.7
-12.60%
$ 9.14 million $ 55,557
Nov 21, 2024 $ 1.95
+13.55%
$ 10.52 million $ 71,580
Nov 20, 2024 $ 1.72
-39.78%
$ 9.71 million $ 118,155
Nov 19, 2024 $ 2.85
+33.57%
$ 15.36 million $ 97,908
Nov 18, 2024 $ 2.12
+43.92%
$ 11.45 million $ 159,802
Nov 17, 2024 $ 1.48
-8.50%
$ 8 million $ 206,599
Nov 16, 2024 $ 1.63
-4.41%
$ 8.79 million $ 41,084
Nov 15, 2024 $ 1.72
+1.79%
$ 9.28 million $ 78,728
Nov 14, 2024 $ 1.72
-5.85%
$ 9.28 million $ 140,782
Nov 13, 2024 $ 1.83
-29.39%
$ 9.86 million $ 526,528
Nov 12, 2024 $ 2.59
-21.40%
$ 13.96 million $ 142,932
Nov 11, 2024 $ 3.29
-3.89%
$ 17.76 million $ 99,866
Nov 10, 2024 $ 3.43
+8.56%
$ 18.47 million $ 95,864
Nov 9, 2024 $ 3.17
+7.30%
$ 17.08 million $ 49,367
Nov 8, 2024 $ 2.95
+8.37%
$ 15.91 million $ 75,272
Nov 7, 2024 $ 2.64
+9.46%
$ 14.24 million $ 54,590
Nov 6, 2024 $ 2.31
+16.46%
$ 12.47 million $ 54,525
Nov 5, 2024 $ 1.94
-0.08%
$ 10.45 million $ 16,408
Nov 4, 2024 $ 1.96
-0.63%
$ -- $ 124,753
Nov 3, 2024 $ 1.94
-16.36%
$ 10.43 million $ 124,947
Nov 2, 2024 $ 2.45
+0.58%
$ 13.22 million $ 21,207
Nov 1, 2024 $ 2.5
-8.37%
$ 13.46 million $ 47,969
Oct 31, 2024 $ 2.73
+5.92%
$ 14.69 million $ 98,495
Oct 30, 2024 $ 2.57
-0.47%
$ 13.87 million $ 44,102
Oct 29, 2024 $ 2.59
+12.85%
$ 13.93 million $ 90,894
Oct 28, 2024 $ 2.29
-2.86%
$ 12.35 million $ 58,188
Oct 27, 2024 $ 2.36
+0.22%
$ 12.71 million $ 20,864
Oct 26, 2024 $ 2.35
+19.09%
$ 12.68 million $ 114,105
Oct 25, 2024 $ 1.92
-19.77%
$ 10.33 million $ 159,996
Oct 24, 2024 $ 2.43
-18.78%
$ 13.12 million $ 471,612