Bondex Token Historical Data

BDXN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00743
-4.84%
$ 4.1 million $ 2.53 million
Mar 15, 2026 $ 0.00781
-9.29%
$ 4.49 million $ 2.87 million
Mar 14, 2026 $ 0.00861
+4.90%
$ 4.89 million $ 1.45 million
Mar 13, 2026 $ 0.0082
-5.25%
$ 4.62 million $ 3.29 million
Mar 12, 2026 $ 0.00866
-4.22%
$ 4.88 million $ 833,611
Mar 11, 2026 $ 0.00904
+4.38%
$ 5.09 million $ 1.19 million
Mar 10, 2026 $ 0.00866
+2.95%
$ 4.86 million $ 947,392
Mar 9, 2026 $ 0.00841
+7.34%
$ 4.71 million $ 861,454
Mar 8, 2026 $ 0.00784
+0.24%
$ 4.42 million $ 391,354
Mar 7, 2026 $ 0.00782
-1.50%
$ 4.41 million $ 563,025
Mar 6, 2026 $ 0.00794
-3.50%
$ 4.48 million $ 622,399
Mar 5, 2026 $ 0.00823
-2.42%
$ 4.53 million $ 815,804
Mar 4, 2026 $ 0.00843
+2.76%
$ 4.64 million $ 897,256
Mar 3, 2026 $ 0.0082
+3.91%
$ 4.55 million $ 821,998
Mar 2, 2026 $ 0.0079
+0.74%
$ 4.38 million $ 755,291
Mar 1, 2026 $ 0.00784
-1.26%
$ 4.34 million $ 660,288
Feb 28, 2026 $ 0.00794
-11.49%
$ 4.41 million $ 1.46 million
Feb 27, 2026 $ 0.00897
-4.13%
$ 4.98 million $ 1.13 million
Feb 26, 2026 $ 0.00936
-4.23%
$ 5.2 million $ 482,754
Feb 25, 2026 $ 0.00977
+5.30%
$ 5.43 million $ 810,841
Feb 24, 2026 $ 0.00928
+2.72%
$ 5.16 million $ 1.13 million
Feb 23, 2026 $ 0.00904
-7.69%
$ 5.03 million $ 736,984
Feb 22, 2026 $ 0.00979
+0.06%
$ 5.45 million $ 606,845
Feb 21, 2026 $ 0.00978
-6.63%
$ 5.45 million $ 643,839
Feb 20, 2026 $ 0.0105
-0.28%
$ 5.83 million $ 1.1 million
Feb 19, 2026 $ 0.0105
+0.15%
$ 5.85 million $ 801,382
Feb 18, 2026 $ 0.0105
-6.41%
$ 5.84 million $ 729,123
Feb 17, 2026 $ 0.0112
+0.66%
$ 6.23 million $ 730,858
Feb 16, 2026 $ 0.0111
+4.95%
$ 6.2 million $ 1.5 million
Feb 15, 2026 $ 0.0106
-8.04%
$ 5.91 million $ 1.35 million
Feb 14, 2026 $ 0.0115
+3.49%
$ 6.45 million $ 986,163
Feb 13, 2026 $ 0.0111
-0.57%
$ 6.23 million $ 736,344
Feb 12, 2026 $ 0.0112
-2.28%
$ 6.27 million $ 1.05 million
Feb 11, 2026 $ 0.0115
-1.96%
$ 6.47 million $ 1.03 million
Feb 10, 2026 $ 0.0117
-4.29%
$ 6.6 million $ 1.45 million
Feb 9, 2026 $ 0.0122
+3.20%
$ 6.9 million $ 1.06 million
Feb 8, 2026 $ 0.0118
-9.56%
$ 6.69 million $ 1.14 million
Feb 7, 2026 $ 0.0131
+1.00%
$ 7.39 million $ 1.4 million
Feb 6, 2026 $ 0.013
+0.48%
$ 7.32 million $ 1.98 million
Feb 5, 2026 $ 0.0129
-12.30%
$ 7.28 million $ 3.45 million
Feb 4, 2026 $ 0.0147
+1.26%
$ 8.3 million $ 2.24 million
Feb 3, 2026 $ 0.0145
-1.86%
$ 8.2 million $ 1.96 million
Feb 2, 2026 $ 0.0148
-4.46%
$ 8.36 million $ 1.12 million
Feb 1, 2026 $ 0.0155
-7.29%
$ 8.75 million $ 2.22 million
Jan 31, 2026 $ 0.0167
-9.67%
$ 9.41 million $ 4.24 million
Jan 30, 2026 $ 0.0185
+3.83%
$ 10.41 million $ 1.32 million
Jan 29, 2026 $ 0.0178
+5.30%
$ 10.04 million $ 1.83 million
Jan 28, 2026 $ 0.0169
-6.74%
$ 9.53 million $ 1.94 million
Jan 27, 2026 $ 0.0182
-0.41%
$ 10.21 million $ 7.07 million
Jan 26, 2026 $ 0.0182
+2.61%
$ 10.26 million $ 3.34 million