Bondex Token Historical Data

BDXN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0168
-0.63%
$ 9.99 million $ 3.8 million
Jan 10, 2026 $ 0.0169
-1.42%
$ 10.06 million $ 3.41 million
Jan 9, 2026 $ 0.0172
+2.72%
$ 10.18 million $ 3.27 million
Jan 8, 2026 $ 0.0167
-3.06%
$ 9.91 million $ 3.57 million
Jan 7, 2026 $ 0.0173
-5.78%
$ 10.05 million $ 3.05 million
Jan 6, 2026 $ 0.0183
+1.30%
$ 10.66 million $ 3.34 million
Jan 5, 2026 $ 0.0181
+2.60%
$ 10.52 million $ 3.16 million
Jan 4, 2026 $ 0.0176
+4.68%
$ 10.25 million $ 3.43 million
Jan 3, 2026 $ 0.0168
+1.24%
$ 9.79 million $ 1.83 million
Jan 2, 2026 $ 0.0166
+8.93%
$ 9.67 million $ 3.17 million
Jan 1, 2026 $ 0.0152
+5.42%
$ 8.88 million $ 1.81 million
Dec 31, 2025 $ 0.0145
-0.38%
$ 8.42 million $ 1.3 million
Dec 30, 2025 $ 0.0146
+1.62%
$ 8.45 million $ 3.52 million
Dec 29, 2025 $ 0.0145
+1.28%
$ 8.34 million $ 3.6 million
Dec 28, 2025 $ 0.0144
-0.46%
$ 8.31 million $ 3.04 million
Dec 27, 2025 $ 0.0144
+0.92%
$ 8.39 million $ 2.6 million
Dec 26, 2025 $ 0.0142
+1.88%
$ 8.52 million $ 2.69 million
Dec 25, 2025 $ 0.014
-2.91%
$ 8.33 million $ 2.58 million
Dec 24, 2025 $ 0.0143
-0.32%
$ 8.63 million $ 2.81 million
Dec 23, 2025 $ 0.0143
-4.33%
$ 8.55 million $ 2.77 million
Dec 22, 2025 $ 0.0149
+0.20%
$ 8.88 million $ 3.02 million
Dec 21, 2025 $ 0.0148
+0.95%
$ 8.84 million $ 4 million
Dec 20, 2025 $ 0.0143
+1.06%
$ 8.75 million $ 3.32 million
Dec 19, 2025 $ 0.0141
+8.49%
$ 8.46 million $ 4.76 million
Dec 18, 2025 $ 0.0132
-6.27%
$ 7.75 million $ 6.84 million
Dec 17, 2025 $ 0.0138
-13.36%
$ 8.37 million $ 6.26 million
Dec 16, 2025 $ 0.0158
-5.07%
$ 9.52 million $ 5.9 million
Dec 15, 2025 $ 0.0167
-4.91%
$ 9.93 million $ 7.13 million
Dec 14, 2025 $ 0.0175
+2.53%
$ 10.49 million $ 6.39 million
Dec 13, 2025 $ 0.0173
+4.80%
$ 10.28 million $ 6.24 million
Dec 12, 2025 $ 0.0165
-3.68%
$ 9.95 million $ 6.17 million
Dec 11, 2025 $ 0.0171
-6.34%
$ 10.32 million $ 6.95 million
Dec 10, 2025 $ 0.0183
-9.88%
$ 11.01 million $ 4.67 million
Dec 9, 2025 $ 0.0203
-0.24%
$ 11.83 million $ 3.73 million
Dec 8, 2025 $ 0.0203
-1.67%
$ 11.88 million $ 4.11 million
Dec 7, 2025 $ 0.0207
-6.28%
$ 12.07 million $ 5.62 million
Dec 6, 2025 $ 0.0221
-5.68%
$ 12.89 million $ 5.61 million
Dec 5, 2025 $ 0.0234
-15.32%
$ 13.75 million $ 4.93 million
Dec 4, 2025 $ 0.0276
+0.23%
$ 16.55 million $ 283.18 million
Dec 3, 2025 $ 0.0275
-41.93%
$ 16.47 million $ 281.73 million
Dec 2, 2025 $ 0.0474
+9.08%
$ 28.45 million $ 268.46 million
Dec 1, 2025 $ 0.0434
-9.43%
$ 26.37 million $ 263.14 million
Nov 30, 2025 $ 0.0487
-2.11%
$ 29.11 million $ 262.5 million
Nov 29, 2025 $ 0.0494
-4.53%
$ 30.22 million $ 256.75 million
Nov 28, 2025 $ 0.0519
-1.65%
$ 31.4 million $ 253.44 million
Nov 27, 2025 $ 0.0536
-4.72%
$ 32.05 million $ 253.66 million
Nov 26, 2025 $ 0.0551
+8.54%
$ 34.07 million $ 249.12 million
Nov 25, 2025 $ 0.0514
+8.58%
$ 30.79 million $ 242.4 million
Nov 24, 2025 $ 0.0472
+3.68%
$ 28.71 million $ 234.87 million
Nov 23, 2025 $ 0.0461
+1.42%
$ 27.62 million $ 232.87 million