Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.000444
-3.90%
$245,629 $100,604
Jul 13, 2026 $0.000462
-1.37%
$259,937 $94,506
Jul 12, 2026 $0.000468
-2.38%
$263,503 $100,139
Jul 11, 2026 $0.00048
+2.73%
$270,194 $124,652
Jul 10, 2026 $0.000467
-0.45%
$263,034 $133,387
Jul 9, 2026 $0.000469
-2.72%
$264,339 $119,389
Jul 8, 2026 $0.000482
+4.23%
$271,015 $126,203
Jul 7, 2026 $0.000463
+0.41%
$266,479 $317,344
Jul 6, 2026 $0.000461
-3.72%
$264,680 $119,358
Jul 5, 2026 $0.000479
-0.90%
$271,249 $120,815
Jul 4, 2026 $0.000483
-4.71%
$272,728 $127,225
Jul 3, 2026 $0.000507
+0.38%
$291,269 $172,984
Jul 2, 2026 $0.000505
+8.18%
$288,017 $146,387
Jul 1, 2026 $0.000467
-8.22%
$249,063 $153,197
Jun 30, 2026 $0.000509
-8.54%
$275,843 $180,722
Jun 29, 2026 $0.000556
-0.74%
$301,773 $241,804
Jun 28, 2026 $0.00056
-2.70%
$302,418 $163,371
Jun 27, 2026 $0.000576
-8.80%
$305,011 $232,741
Jun 26, 2026 $0.000631
-3.89%
$354,518 $332,218
Jun 25, 2026 $0.000657
+11.96%
$368,878 $1.07 million
Jun 24, 2026 $0.000587
+5.05%
$329,472 $69,214
Jun 23, 2026 $0.000559
-2.59%
$313,623 $72,139
Jun 22, 2026 $0.000573
+0.22%
$321,963 $82,031
Jun 21, 2026 $0.000572
-10.90%
$322,185 $98,115
Jun 20, 2026 $0.000642
-1.15%
$361,616 $75,095
Jun 19, 2026 $0.00065
-1.76%
$364,648 $73,269
Jun 18, 2026 $0.000661
-6.34%
$371,414 $85,474
Jun 17, 2026 $0.000706
+5.05%
$396,190 $77,564
Jun 16, 2026 $0.000672
-4.68%
$377,363 $78,343
Jun 15, 2026 $0.000705
+7.18%
$395,389 $78,940
Jun 14, 2026 $0.000658
-8.63%
$369,493 $108,800
Jun 13, 2026 $0.000719
-2.37%
$404,458 $104,591
Jun 12, 2026 $0.000737
-2.99%
$414,879 $98,066
Jun 11, 2026 $0.00076
+2.13%
$427,798 $101,793
Jun 10, 2026 $0.000744
-4.17%
$418,871 $105,895
Jun 9, 2026 $0.000776
-2.57%
$435,711 $104,136
Jun 8, 2026 $0.000797
-4.75%
$448,158 $103,780
Jun 7, 2026 $0.000836
+8.43%
$468,663 $121,439
Jun 6, 2026 $0.00077
-2.51%
$433,447 $118,268
Jun 5, 2026 $0.00079
-5.17%
$444,373 $127,366
Jun 4, 2026 $0.000833
-14.73%
$468,603 $126,477
Jun 3, 2026 $0.000977
-0.58%
$549,470 $112,499
Jun 2, 2026 $0.000982
-8.10%
$555,365 $131,696
Jun 1, 2026 $0.00107
+7.97%
$604,094 $247,457
May 31, 2026 $0.00099
-9.03%
$562,768 $513,423
May 30, 2026 $0.00109
-0.05%
$621,174 $219,687
May 29, 2026 $0.00109
-9.28%
$617,738 $510,137
May 28, 2026 $0.0012
+1.15%
$671,428 $524,329
May 27, 2026 $0.00119
-32.33%
$667,573 $621,749
May 26, 2026 $0.00175
-5.65%
$924,804 $307,516