Bondex Token Historical Data

BDXN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00784
-1.26%
$ 4.34 million $ 660,288
Feb 28, 2026 $ 0.00794
-11.49%
$ 4.41 million $ 1.46 million
Feb 27, 2026 $ 0.00897
-4.13%
$ 4.98 million $ 1.13 million
Feb 26, 2026 $ 0.00936
-4.23%
$ 5.2 million $ 482,754
Feb 25, 2026 $ 0.00977
+5.30%
$ 5.43 million $ 810,841
Feb 24, 2026 $ 0.00928
+2.72%
$ 5.16 million $ 1.13 million
Feb 23, 2026 $ 0.00904
-7.69%
$ 5.03 million $ 736,984
Feb 22, 2026 $ 0.00979
+0.06%
$ 5.45 million $ 606,845
Feb 21, 2026 $ 0.00978
-6.63%
$ 5.45 million $ 643,839
Feb 20, 2026 $ 0.0105
-0.28%
$ 5.83 million $ 1.1 million
Feb 19, 2026 $ 0.0105
+0.15%
$ 5.85 million $ 801,382
Feb 18, 2026 $ 0.0105
-6.41%
$ 5.84 million $ 729,123
Feb 17, 2026 $ 0.0112
+0.66%
$ 6.23 million $ 730,858
Feb 16, 2026 $ 0.0111
+4.95%
$ 6.2 million $ 1.5 million
Feb 15, 2026 $ 0.0106
-8.04%
$ 5.91 million $ 1.35 million
Feb 14, 2026 $ 0.0115
+3.49%
$ 6.45 million $ 986,163
Feb 13, 2026 $ 0.0111
-0.57%
$ 6.23 million $ 736,344
Feb 12, 2026 $ 0.0112
-2.28%
$ 6.27 million $ 1.05 million
Feb 11, 2026 $ 0.0115
-1.96%
$ 6.47 million $ 1.03 million
Feb 10, 2026 $ 0.0117
-4.29%
$ 6.6 million $ 1.45 million
Feb 9, 2026 $ 0.0122
+3.20%
$ 6.9 million $ 1.06 million
Feb 8, 2026 $ 0.0118
-9.56%
$ 6.69 million $ 1.14 million
Feb 7, 2026 $ 0.0131
+1.00%
$ 7.39 million $ 1.4 million
Feb 6, 2026 $ 0.013
+0.48%
$ 7.32 million $ 1.98 million
Feb 5, 2026 $ 0.0129
-12.30%
$ 7.28 million $ 3.45 million
Feb 4, 2026 $ 0.0147
+1.26%
$ 8.3 million $ 2.24 million
Feb 3, 2026 $ 0.0145
-1.86%
$ 8.2 million $ 1.96 million
Feb 2, 2026 $ 0.0148
-4.46%
$ 8.36 million $ 1.12 million
Feb 1, 2026 $ 0.0155
-7.29%
$ 8.75 million $ 2.22 million
Jan 31, 2026 $ 0.0167
-9.67%
$ 9.41 million $ 4.24 million
Jan 30, 2026 $ 0.0185
+3.83%
$ 10.41 million $ 1.32 million
Jan 29, 2026 $ 0.0178
+5.30%
$ 10.04 million $ 1.83 million
Jan 28, 2026 $ 0.0169
-6.74%
$ 9.53 million $ 1.94 million
Jan 27, 2026 $ 0.0182
-0.41%
$ 10.21 million $ 7.07 million
Jan 26, 2026 $ 0.0182
+2.61%
$ 10.26 million $ 3.34 million
Jan 25, 2026 $ 0.0178
+5.23%
$ 9.99 million $ 3.4 million
Jan 24, 2026 $ 0.0169
-0.27%
$ 9.49 million $ 1.55 million
Jan 23, 2026 $ 0.0169
-3.73%
$ 9.52 million $ 5 million
Jan 22, 2026 $ 0.0176
+12.67%
$ 9.82 million $ 7.66 million
Jan 21, 2026 $ 0.0156
+5.18%
$ 8.75 million $ 3.35 million
Jan 20, 2026 $ 0.0148
-3.39%
$ 8.32 million $ 3 million
Jan 19, 2026 $ 0.0154
-7.85%
$ 8.64 million $ 3.14 million
Jan 18, 2026 $ 0.0167
-5.83%
$ 9.36 million $ 3.87 million
Jan 17, 2026 $ 0.0177
-10.69%
$ 9.85 million $ 10.38 million
Jan 16, 2026 $ 0.0198
-30.00%
$ 11.18 million $ 40.12 million
Jan 15, 2026 $ 0.0283
+16.53%
$ 15.93 million $ 8.17 million
Jan 14, 2026 $ 0.0242
+33.53%
$ 14.2 million $ 11.28 million
Jan 13, 2026 $ 0.0182
+3.90%
$ 10.78 million $ 1.09 million
Jan 12, 2026 $ 0.0175
+3.83%
$ 10.38 million $ 3.77 million
Jan 11, 2026 $ 0.0168
-0.63%
$ 9.99 million $ 3.8 million