Bondex Token Historical Data

BDXN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000507
+0.38%
$291,269 $172,984
Jul 2, 2026 $0.000505
+8.18%
$288,017 $146,387
Jul 1, 2026 $0.000467
-8.22%
$249,063 $153,197
Jun 30, 2026 $0.000509
-8.54%
$275,843 $180,722
Jun 29, 2026 $0.000556
-0.74%
$301,773 $241,804
Jun 28, 2026 $0.00056
-2.70%
$302,418 $163,371
Jun 27, 2026 $0.000576
-8.80%
$305,011 $232,741
Jun 26, 2026 $0.000631
-3.89%
$354,518 $332,218
Jun 25, 2026 $0.000657
+11.96%
$368,878 $1.07 million
Jun 24, 2026 $0.000587
+5.05%
$329,472 $69,214
Jun 23, 2026 $0.000559
-2.59%
$313,623 $72,139
Jun 22, 2026 $0.000573
+0.22%
$321,963 $82,031
Jun 21, 2026 $0.000572
-10.90%
$322,185 $98,115
Jun 20, 2026 $0.000642
-1.15%
$361,616 $75,095
Jun 19, 2026 $0.00065
-1.76%
$364,648 $73,269
Jun 18, 2026 $0.000661
-6.34%
$371,414 $85,474
Jun 17, 2026 $0.000706
+5.05%
$396,190 $77,564
Jun 16, 2026 $0.000672
-4.68%
$377,363 $78,343
Jun 15, 2026 $0.000705
+7.18%
$395,389 $78,940
Jun 14, 2026 $0.000658
-8.63%
$369,493 $108,800
Jun 13, 2026 $0.000719
-2.37%
$404,458 $104,591
Jun 12, 2026 $0.000737
-2.99%
$414,879 $98,066
Jun 11, 2026 $0.00076
+2.13%
$427,798 $101,793
Jun 10, 2026 $0.000744
-4.17%
$418,871 $105,895
Jun 9, 2026 $0.000776
-2.57%
$435,711 $104,136
Jun 8, 2026 $0.000797
-4.75%
$448,158 $103,780
Jun 7, 2026 $0.000836
+8.43%
$468,663 $121,439
Jun 6, 2026 $0.00077
-2.51%
$433,447 $118,268
Jun 5, 2026 $0.00079
-5.17%
$444,373 $127,366
Jun 4, 2026 $0.000833
-14.73%
$468,603 $126,477
Jun 3, 2026 $0.000977
-0.58%
$549,470 $112,499
Jun 2, 2026 $0.000982
-8.10%
$555,365 $131,696
Jun 1, 2026 $0.00107
+7.97%
$604,094 $247,457
May 31, 2026 $0.00099
-9.03%
$562,768 $513,423
May 30, 2026 $0.00109
-0.05%
$621,174 $219,687
May 29, 2026 $0.00109
-9.28%
$617,738 $510,137
May 28, 2026 $0.0012
+1.15%
$671,428 $524,329
May 27, 2026 $0.00119
-32.33%
$667,573 $621,749
May 26, 2026 $0.00175
-5.65%
$924,804 $307,516
May 25, 2026 $0.00186
-11.12%
$974,718 $615,744
May 24, 2026 $0.00209
+3.35%
$1.1 million $606,973
May 23, 2026 $0.00202
+2.59%
$1.05 million $566,572
May 22, 2026 $0.00197
-6.47%
$1.01 million $533,626
May 21, 2026 $0.00211
-11.85%
$1.09 million $671,504
May 20, 2026 $0.00239
+17.99%
$1.23 million $1.09 million
May 19, 2026 $0.00203
-14.03%
$1.06 million $515,288
May 18, 2026 $0.00236
-7.35%
$1.25 million $1.59 million
May 17, 2026 $0.00255
+26.41%
$1.37 million $2.43 million
May 16, 2026 $0.00201
+8.07%
$1.08 million $1.15 million
May 15, 2026 $0.00186
+3.84%
$1 million $871,914