Bondex Token Historical Data

BDXN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00058
+0.55%
$ 325,658 $ 105,606
Jun 22, 5 AM $ 0.000577
-0.55%
$ 323,884 $ 104,524
Jun 22, 4 AM $ 0.00058
-0.59%
$ 325,690 $ 104,086
Jun 22, 3 AM $ 0.000583
-0.69%
$ 327,619 $ 103,642
Jun 22, 2 AM $ 0.000587
+0.91%
$ 329,886 $ 102,039
Jun 22, 1 AM $ 0.000581
+1.22%
$ 326,132 $ 100,560
Jun 22, 12 AM $ 0.000574
+0.32%
$ 322,275 $ 99,307
Jun 21, 11 PM $ 0.000572
+0.09%
$ 322,185 $ 98,115
Jun 21, 10 PM $ 0.000571
-1.45%
$ 321,719 $ 96,853
Jun 21, 9 PM $ 0.00058
-4.90%
$ 326,373 $ 95,633
Jun 21, 8 PM $ 0.00061
-1.22%
$ 343,666 $ 89,162
Jun 21, 7 PM $ 0.000617
+0.40%
$ 347,693 $ 85,013
Jun 21, 6 PM $ 0.000616
-1.32%
$ 346,643 $ 83,098
Jun 21, 5 PM $ 0.000624
-2.48%
$ 351,369 $ 80,675
Jun 21, 4 PM $ 0.00064
-0.43%
$ 360,290 $ 70,232
Jun 21, 3 PM $ 0.000643
-0.04%
$ 361,839 $ 70,747
Jun 21, 2 PM $ 0.000643
-0.22%
$ 361,981 $ 70,493
Jun 21, 1 PM $ 0.000644
-0.15%
$ 362,777 $ 72,749
Jun 21, 12 PM $ 0.000645
-0.05%
$ 363,037 $ 73,079
Jun 21, 11 AM $ 0.000645
+0.01%
$ 363,213 $ 72,047
Jun 21, 10 AM $ 0.000645
-0.05%
$ 363,169 $ 72,771
Jun 21, 9 AM $ 0.000645
+0.08%
$ 363,334 $ 73,728
Jun 21, 8 AM $ 0.000645
+0.17%
$ 363,062 $ 74,726
Jun 21, 7 AM $ 0.000644
-0.06%
$ 362,461 $ 74,671
Jun 21, 6 AM $ 0.000644
+0.21%
$ 362,665 $ 74,970
Jun 21, 5 AM $ 0.000643
-0.30%
$ 361,911 $ 75,183
Jun 21, 4 AM $ 0.000645
+0.22%
$ 363,003 $ 74,959
Jun 21, 3 AM $ 0.000643
-0.04%
$ 362,202 $ 74,695
Jun 21, 2 AM $ 0.000643
+0.08%
$ 362,356 $ 75,069
Jun 21, 1 AM $ 0.000643
-0.01%
$ 362,082 $ 75,218
Jun 21, 12 AM $ 0.000643
+0.15%
$ 362,135 $ 75,442
Jun 20, 11 PM $ 0.000642
-0.01%
$ 361,616 $ 75,095
Jun 20, 10 PM $ 0.000642
-0.28%
$ 361,647 $ 75,692
Jun 20, 9 PM $ 0.000644
-0.08%
$ 362,653 $ 75,303
Jun 20, 8 PM $ 0.000644
+0.16%
$ 362,945 $ 75,233
Jun 20, 7 PM $ 0.000643
+0.00%
$ 362,360 $ 75,536
Jun 20, 6 PM $ 0.000643
-0.04%
$ 362,357 $ 75,423
Jun 20, 5 PM $ 0.000644
+0.01%
$ 362,517 $ 77,113
Jun 20, 4 PM $ 0.000644
+0.10%
$ 362,475 $ 80,617
Jun 20, 3 PM $ 0.000643
+0.03%
$ 362,111 $ 77,096
Jun 20, 2 PM $ 0.000643
-0.19%
$ 361,992 $ 76,808
Jun 20, 1 PM $ 0.000644
+0.19%
$ 362,686 $ 73,694
Jun 20, 12 PM $ 0.000643
-0.10%
$ 362,003 $ 74,040
Jun 20, 11 AM $ 0.000643
-0.03%
$ 362,314 $ 73,423
Jun 20, 10 AM $ 0.000643
-0.51%
$ 362,269 $ 73,641
Jun 20, 9 AM $ 0.000647
+0.14%
$ 364,245 $ 73,641
Jun 20, 8 AM $ 0.000646
+0.11%
$ 363,736 $ 71,853
Jun 20, 7 AM $ 0.000645
-0.41%
$ 363,345 $ 71,588
Jun 20, 6 AM $ 0.000648
+0.12%
$ 364,966 $ 70,878
Jun 20, 5 AM $ 0.000647
-0.16%
$ 364,530 $ 70,965