Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 10 PM $0.000235
-0.40%
$142,056 $54,065
Oct 20, 9 PM $0.000236
-0.03%
$142,620 $53,855
Oct 20, 8 PM $0.000236
-0.37%
$142,663 $53,927
Oct 20, 7 PM $0.000237
-0.03%
$143,199 $53,516
Oct 20, 6 PM $0.000237
+0.15%
$143,248 $53,023
Oct 20, 5 PM $0.000236
+2.13%
$143,031 $52,588
Oct 20, 4 PM $0.000231
-1.56%
$140,052 $52,828
Oct 20, 3 PM $0.000235
+0.09%
$142,288 $53,648
Oct 20, 2 PM $0.000235
-1.00%
$142,163 $53,562
Oct 20, 1 PM $0.000238
+0.33%
$143,736 $53,004
Oct 20, 12 PM $0.000237
+0.34%
$143,264 $52,683
Oct 20, 11 AM $0.000236
+0.13%
$142,823 $52,837
Oct 20, 10 AM $0.000236
+0.29%
$142,644 $52,530
Oct 20, 9 AM $0.000235
-0.12%
$142,233 $52,707
Oct 20, 8 AM $0.000235
-0.18%
$142,409 $53,105
Oct 20, 7 AM $0.000236
-0.34%
$142,673 $53,410
Oct 20, 6 AM $0.000237
+0.10%
$143,155 $53,164
Oct 20, 5 AM $0.000236
+0.18%
$143,018 $53,347
Oct 20, 4 AM $0.000236
-0.58%
$142,760 $53,103
Oct 20, 3 AM $0.000237
-0.05%
$143,594 $53,281
Oct 20, 2 AM $0.000237
+0.71%
$143,660 $53,241
Oct 20, 1 AM $0.000236
-0.16%
$142,642 $54,094
Oct 20, 12 AM $0.000236
-0.16%
$142,877 $54,775
Oct 19, 11 PM $0.000236
-0.38%
$143,108 $54,862
Oct 19, 10 PM $0.000237
+0.16%
$143,660 $54,533
Oct 19, 9 PM $0.000237
-0.89%
$143,430 $54,826
Oct 19, 8 PM $0.000239
+0.40%
$144,724 $55,520
Oct 19, 7 PM $0.000238
-0.55%
$144,146 $55,998
Oct 19, 6 PM $0.000239
-0.16%
$144,938 $55,964
Oct 19, 5 PM $0.00024
-0.05%
$145,164 $55,807
Oct 19, 4 PM $0.00024
+4.02%
$145,243 $55,456
Oct 19, 3 PM $0.000231
+0.40%
$139,626 $55,965
Oct 19, 2 PM $0.00023
+1.16%
$139,067 $56,018
Oct 19, 1 PM $0.000227
-0.90%
$137,471 $56,457
Oct 19, 12 PM $0.000229
-0.52%
$138,714 $58,840
Oct 19, 11 AM $0.00023
-0.57%
$139,446 $58,885
Oct 19, 10 AM $0.000232
+0.33%
$140,242 $59,019
Oct 19, 9 AM $0.000231
-1.05%
$139,772 $58,667
Oct 19, 8 AM $0.000233
+0.20%
$141,249 $58,758
Oct 19, 7 AM $0.000233
-0.38%
$140,971 $58,748
Oct 19, 6 AM $0.000234
+3.32%
$141,513 $58,845
Oct 19, 5 AM $0.000226
+0.17%
$136,969 $58,417
Oct 19, 4 AM $0.000226
+0.00%
$136,738 $58,787
Oct 19, 3 AM $0.000226
-0.01%
$136,739 $58,640
Oct 19, 2 AM $0.000226
-1.20%
$136,752 $58,767
Oct 19, 1 AM $0.000229
-3.76%
$138,419 $58,531
Oct 19, 12 AM $0.000238
-0.97%
$143,823 $57,922
Oct 18, 11 PM $0.00024
+0.00%
$145,228 $57,968
Oct 18, 10 PM $0.00024
-0.22%
$145,224 $57,837
Oct 18, 9 PM $0.000241
+4.00%
$145,550 $57,736