Bondex Token Historical Data

BDXN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.000377
-1.29%
$202,842 $29,623
Aug 20, 8 AM $0.000381
+1.29%
$205,486 $29,924
Aug 20, 7 AM $0.000377
-0.14%
$202,860 $29,379
Aug 20, 6 AM $0.000377
-0.02%
$203,151 $25,941
Aug 20, 5 AM $0.000377
+1.06%
$203,190 $25,844
Aug 20, 4 AM $0.000373
+1.02%
$201,057 $26,949
Aug 20, 3 AM $0.000369
-0.19%
$199,044 $26,835
Aug 20, 2 AM $0.00037
+0.10%
$199,415 $27,418
Aug 20, 1 AM $0.00037
-1.17%
$199,218 $27,152
Aug 20, 12 AM $0.000374
-0.50%
$201,576 $27,298
Aug 19, 11 PM $0.000376
+0.02%
$202,590 $27,308
Aug 19, 10 PM $0.000376
+0.72%
$202,545 $27,150
Aug 19, 9 PM $0.000373
+3.05%
$201,094 $26,765
Aug 19, 8 PM $0.000362
-0.81%
$195,144 $26,199
Aug 19, 7 PM $0.000365
+0.27%
$196,747 $25,203
Aug 19, 6 PM $0.000364
-1.18%
$196,211 $24,870
Aug 19, 5 PM $0.000369
+1.18%
$198,546 $24,944
Aug 19, 4 PM $0.000364
+0.61%
$196,228 $24,135
Aug 19, 3 PM $0.000362
+1.44%
$195,041 $24,087
Aug 19, 2 PM $0.000357
-0.93%
$192,266 $24,307
Aug 19, 1 PM $0.00036
+0.67%
$194,064 $24,806
Aug 19, 12 PM $0.000358
-0.34%
$192,764 $24,901
Aug 19, 11 AM $0.000359
-1.23%
$193,419 $24,674
Aug 19, 10 AM $0.000363
-1.11%
$195,828 $24,461
Aug 19, 9 AM $0.000368
-0.98%
$198,020 $24,260
Aug 19, 8 AM $0.000371
+0.34%
$199,989 $24,282
Aug 19, 7 AM $0.00037
+2.63%
$199,310 $24,184
Aug 19, 6 AM $0.00036
-0.32%
$194,201 $24,980
Aug 19, 5 AM $0.000362
-1.02%
$194,825 $25,156
Aug 19, 4 AM $0.000365
-0.18%
$196,835 $25,103
Aug 19, 3 AM $0.000366
+2.08%
$197,185 $25,249
Aug 19, 2 AM $0.000359
-1.03%
$193,166 $25,239
Aug 19, 1 AM $0.000362
-1.45%
$195,182 $25,501
Aug 19, 12 AM $0.000368
+2.66%
$198,052 $25,450
Aug 18, 11 PM $0.000358
-3.20%
$192,929 $25,632
Aug 18, 10 PM $0.00037
+1.74%
$199,314 $25,794
Aug 18, 9 PM $0.000364
-0.55%
$195,901 $26,056
Aug 18, 8 PM $0.000366
-0.83%
$196,976 $26,083
Aug 18, 7 PM $0.000369
+1.24%
$198,626 $26,285
Aug 18, 6 PM $0.000364
-0.55%
$196,187 $26,501
Aug 18, 5 PM $0.000366
+1.25%
$197,269 $26,623
Aug 18, 4 PM $0.000362
-1.35%
$194,826 $26,600
Aug 18, 3 PM $0.000367
+0.11%
$197,483 $26,678
Aug 18, 2 PM $0.000366
-1.96%
$197,267 $26,189
Aug 18, 1 PM $0.000373
+2.37%
$201,215 $25,703
Aug 18, 12 PM $0.000365
-1.17%
$196,566 $26,207
Aug 18, 11 AM $0.000369
-0.99%
$198,902 $26,137
Aug 18, 10 AM $0.000373
+2.13%
$200,898 $26,798
Aug 18, 9 AM $0.000365
-0.36%
$196,705 $26,788
Aug 18, 8 AM $0.000366
-2.84%
$197,413 $26,322