Bondex Token Historical Data

BDXN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.00182
-0.08%
$ 945,507 $ 199,605
Apr 18, 9 PM $ 0.00182
-0.15%
$ 946,268 $ 199,483
Apr 18, 8 PM $ 0.00183
+0.14%
$ 947,731 $ 198,667
Apr 18, 7 PM $ 0.00183
+0.33%
$ 946,441 $ 200,146
Apr 18, 6 PM $ 0.00182
-1.01%
$ 943,353 $ 198,406
Apr 18, 5 PM $ 0.00184
+0.02%
$ 952,938 $ 198,093
Apr 18, 4 PM $ 0.00184
+0.49%
$ 952,709 $ 199,828
Apr 18, 3 PM $ 0.00183
+0.17%
$ 948,053 $ 200,427
Apr 18, 2 PM $ 0.00183
-0.58%
$ 946,472 $ 203,414
Apr 18, 1 PM $ 0.00184
-0.19%
$ 951,994 $ 246,291
Apr 18, 12 PM $ 0.00184
+0.03%
$ 953,821 $ 273,406
Apr 18, 11 AM $ 0.00184
-0.38%
$ 953,493 $ 272,004
Apr 18, 10 AM $ 0.00185
-0.66%
$ 957,161 $ 272,180
Apr 18, 9 AM $ 0.00186
-0.72%
$ 963,511 $ 272,709
Apr 18, 8 AM $ 0.00187
+0.04%
$ 970,456 $ 275,262
Apr 18, 7 AM $ 0.00187
+0.03%
$ 969,441 $ 275,055
Apr 18, 6 AM $ 0.00187
-0.08%
$ 969,156 $ 274,273
Apr 18, 5 AM $ 0.00187
-0.21%
$ 969,971 $ 276,755
Apr 18, 4 AM $ 0.00187
-0.04%
$ 972,054 $ 280,259
Apr 18, 3 AM $ 0.00188
+0.14%
$ 972,410 $ 280,613
Apr 18, 2 AM $ 0.00187
-0.12%
$ 971,062 $ 280,121
Apr 18, 1 AM $ 0.00187
+0.00%
$ 972,237 $ 279,987
Apr 18, 12 AM $ 0.00187
-0.24%
$ 972,271 $ 287,140
Apr 17, 11 PM $ 0.00188
+0.02%
$ 975,349 $ 288,274
Apr 17, 10 PM $ 0.00188
-0.34%
$ 974,627 $ 292,859
Apr 17, 9 PM $ 0.00189
+0.11%
$ 978,371 $ 295,457
Apr 17, 8 PM $ 0.00188
+1.12%
$ 977,526 $ 298,502
Apr 17, 7 PM $ 0.00186
-0.03%
$ 966,622 $ 298,538
Apr 17, 6 PM $ 0.00186
-0.11%
$ 966,877 $ 299,995
Apr 17, 5 PM $ 0.00187
-0.43%
$ 967,966 $ 300,742
Apr 17, 4 PM $ 0.00187
-0.89%
$ 972,127 $ 304,531
Apr 17, 3 PM $ 0.00189
-1.32%
$ 980,880 $ 308,466
Apr 17, 2 PM $ 0.00192
-0.85%
$ 994,050 $ 306,751
Apr 17, 1 PM $ 0.00193
+6.57%
$ 1 million $ 267,566
Apr 17, 12 PM $ 0.00181
-0.45%
$ 940,718 $ 239,565
Apr 17, 11 AM $ 0.00182
-0.85%
$ 944,995 $ 245,355
Apr 17, 10 AM $ 0.00184
+0.60%
$ 953,097 $ 248,329
Apr 17, 9 AM $ 0.00183
-0.08%
$ 947,401 $ 249,732
Apr 17, 8 AM $ 0.00183
-0.31%
$ 948,195 $ 248,566
Apr 17, 7 AM $ 0.00183
+0.18%
$ 951,128 $ 251,361
Apr 17, 6 AM $ 0.00183
-0.67%
$ 949,453 $ 252,549
Apr 17, 5 AM $ 0.00184
-1.56%
$ 955,854 $ 256,873
Apr 17, 4 AM $ 0.00187
+0.04%
$ 970,982 $ 255,707
Apr 17, 3 AM $ 0.00187
+0.11%
$ 969,956 $ 256,851
Apr 17, 2 AM $ 0.00187
-0.48%
$ 968,911 $ 256,708
Apr 17, 1 AM $ 0.00188
+1.95%
$ 973,557 $ 259,066
Apr 17, 12 AM $ 0.00184
+0.35%
$ 954,963 $ 252,264
Apr 16, 11 PM $ 0.00183
-0.04%
$ 945,195 $ 251,232
Apr 16, 10 PM $ 0.00183
+0.66%
$ 945,595 $ 247,125
Apr 16, 9 PM $ 0.00182
+0.68%
$ 939,437 $ 244,555