Bondex Token Historical Data

BDXN Page 2
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.000549
+0.00%
$ 308,705 $ 72,329
7:11 AM $ 0.000549
+0.03%
$ 308,705 $ 72,376
7:10 AM $ 0.000549
+0.00%
$ 308,705 $ 72,398
7:09 AM $ 0.000549
+0.02%
$ 308,450 $ 72,441
7:08 AM $ 0.000549
-0.05%
$ 308,450 $ 72,423
7:07 AM $ 0.00055
+0.02%
$ 308,450 $ 72,423
7:06 AM $ 0.00055
-0.02%
$ 308,450 $ 72,424
7:05 AM $ 0.00055
+0.00%
$ 308,450 $ 72,399
7:04 AM $ 0.00055
+0.02%
$ 308,907 $ 72,415
7:03 AM $ 0.00055
+0.00%
$ 308,907 $ 72,458
7:02 AM $ 0.000549
+0.00%
$ 308,907 $ 72,458
7:01 AM $ 0.000549
+0.00%
$ 308,907 $ 72,509
7:00 AM $ 0.000549
+0.02%
$ 308,907 $ 72,513
6:59 AM $ 0.000549
+0.03%
$ 308,425 $ 72,524
6:58 AM $ 0.000549
-0.02%
$ 308,425 $ 72,530
6:57 AM $ 0.000549
+0.02%
$ 308,425 $ 72,530
6:56 AM $ 0.000549
+0.00%
$ 308,425 $ 72,526
6:55 AM $ 0.000549
+0.00%
$ 308,425 $ 72,493
6:54 AM $ 0.000549
-0.05%
$ 308,308 $ 72,500
6:53 AM $ 0.000549
+0.03%
$ 308,308 $ 72,484
6:52 AM $ 0.000549
-0.02%
$ 308,308 $ 72,484
6:51 AM $ 0.000549
+0.00%
$ 308,308 $ 72,471
6:50 AM $ 0.000549
+0.02%
$ 308,308 $ 72,466
6:49 AM $ 0.000549
+0.00%
$ 308,438 $ 72,477
6:48 AM $ 0.000549
+0.00%
$ 308,438 $ 72,505
6:47 AM $ 0.000549
+0.02%
$ 308,438 $ 72,505
6:46 AM $ 0.000549
-0.05%
$ 308,438 $ 72,553
6:45 AM $ 0.000549
+0.00%
$ 308,438 $ 72,585
6:44 AM $ 0.000549
+0.00%
$ 308,436 $ 72,550
6:43 AM $ 0.000549
+0.02%
$ 308,436 $ 72,513
6:42 AM $ 0.00055
-0.02%
$ 308,436 $ 72,513
6:41 AM $ 0.00055
+0.00%
$ 308,436 $ 72,414
6:40 AM $ 0.00055
-0.02%
$ 308,436 $ 72,415
6:39 AM $ 0.000549
+0.00%
$ 308,561 $ 72,423
6:38 AM $ 0.000549
+0.00%
$ 308,561 $ 72,423
6:37 AM $ 0.000549
-0.01%
$ 308,561 $ 72,432
6:36 AM $ 0.000549
-0.01%
$ 308,561 $ 72,419
6:35 AM $ 0.000549
+0.00%
$ 308,561 $ 72,449
6:34 AM $ 0.000549
+0.00%
$ 308,449 $ 72,449
6:33 AM $ 0.000549
-0.01%
$ 308,449 $ 72,468
6:32 AM $ 0.000549
+0.00%
$ 308,449 $ 72,523
6:31 AM $ 0.000549
+0.03%
$ 308,449 $ 72,543
6:30 AM $ 0.000549
+0.00%
$ 308,449 $ 72,569
6:29 AM $ 0.000549
-0.04%
$ 308,377 $ 72,569
6:28 AM $ 0.000549
-0.14%
$ 308,377 $ 72,587
6:27 AM $ 0.00055
+0.03%
$ 308,377 $ 72,583
6:26 AM $ 0.00055
+0.00%
$ 308,377 $ 72,570
6:25 AM $ 0.00055
+0.00%
$ 308,377 $ 72,558
6:24 AM $ 0.00055
+0.00%
$ 308,975 $ 72,556
6:23 AM $ 0.00055
+0.04%
$ 308,975 $ 72,556