Bondex Token Historical Data

BDXN Page 2
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.00183
+0.08%
$ 946,976 $ 217,247
11:26 PM $ 0.00182
-0.10%
$ 946,976 $ 217,272
11:25 PM $ 0.00183
-0.26%
$ 946,976 $ 217,272
11:24 PM $ 0.00183
+0.03%
$ 949,961 $ 217,522
11:23 PM $ 0.00183
+0.14%
$ 949,961 $ 217,500
11:22 PM $ 0.00183
-0.17%
$ 949,961 $ 217,307
11:21 PM $ 0.00183
+0.13%
$ 949,961 $ 217,312
11:20 PM $ 0.00183
-0.05%
$ 949,961 $ 216,824
11:19 PM $ 0.00183
-0.18%
$ 949,210 $ 215,887
11:18 PM $ 0.00183
+0.04%
$ 949,210 $ 215,265
11:17 PM $ 0.00183
+0.05%
$ 949,210 $ 215,107
11:16 PM $ 0.00183
-0.06%
$ 949,210 $ 215,114
11:15 PM $ 0.00183
+0.04%
$ 949,210 $ 215,069
11:14 PM $ 0.00183
+0.09%
$ 950,172 $ 215,016
11:13 PM $ 0.00183
-0.03%
$ 950,172 $ 215,016
11:12 PM $ 0.00183
-0.02%
$ 950,172 $ 214,994
11:11 PM $ 0.00183
+0.03%
$ 950,172 $ 214,996
11:10 PM $ 0.00183
-0.04%
$ 950,172 $ 214,994
11:09 PM $ 0.00183
-0.14%
$ 949,841 $ 215,056
11:08 PM $ 0.00183
+0.00%
$ 949,841 $ 215,004
11:07 PM $ 0.00183
-0.01%
$ 949,841 $ 215,114
11:06 PM $ 0.00183
-0.03%
$ 949,841 $ 215,082
11:05 PM $ 0.00183
+0.13%
$ 949,841 $ 215,130
11:04 PM $ 0.00183
-0.05%
$ 950,290 $ 215,363
11:03 PM $ 0.00183
+0.02%
$ 950,290 $ 215,445
11:02 PM $ 0.00183
+0.08%
$ 950,290 $ 215,531
11:01 PM $ 0.00183
-0.01%
$ 950,290 $ 215,525
11:00 PM $ 0.00183
+0.00%
$ 950,290 $ 215,533
10:59 PM $ 0.00183
+0.10%
$ 949,970 $ 215,284
10:58 PM $ 0.00183
+0.00%
$ 949,970 $ 215,239
10:57 PM $ 0.00183
+0.07%
$ 949,970 $ 215,227
10:56 PM $ 0.00183
+0.02%
$ 949,970 $ 215,275
10:55 PM $ 0.00183
-0.17%
$ 949,970 $ 215,264
10:54 PM $ 0.00183
-0.02%
$ 949,829 $ 215,294
10:53 PM $ 0.00183
+0.08%
$ 949,829 $ 215,289
10:52 PM $ 0.00183
-0.04%
$ 949,829 $ 215,289
10:51 PM $ 0.00183
-0.08%
$ 949,829 $ 215,347
10:50 PM $ 0.00183
-0.03%
$ 949,829 $ 215,359
10:49 PM $ 0.00183
-0.17%
$ 950,669 $ 215,292
10:48 PM $ 0.00184
-0.09%
$ 950,669 $ 215,282
10:47 PM $ 0.00184
+0.10%
$ 950,669 $ 215,266
10:46 PM $ 0.00183
-0.01%
$ 950,669 $ 215,238
10:45 PM $ 0.00184
+0.08%
$ 950,669 $ 215,293
10:44 PM $ 0.00183
+0.23%
$ 951,468 $ 215,166
10:43 PM $ 0.00183
+0.05%
$ 951,468 $ 215,182
10:42 PM $ 0.00183
-0.03%
$ 951,468 $ 215,243
10:41 PM $ 0.00183
+0.02%
$ 951,468 $ 215,230
10:40 PM $ 0.00183
-0.02%
$ 951,468 $ 215,212
10:39 PM $ 0.00183
-0.01%
$ 949,109 $ 215,401
10:38 PM $ 0.00183
+0.05%
$ 949,109 $ 215,401