Bondex Token Historical Data

BDXN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0409
+0.05%
$19.59 million $320.72 million
Aug 18 $0.0428
-0.51%
$20.05 million $46.78 million
Aug 11 $0.043
-2.63%
$21.18 million $39.4 million
Aug 4 $0.0511
+38.66%
$20.79 million $77.88 million
Jul 28 $0.0382
+10.39%
$17.32 million $43.78 million
Jul 21 $0.0337
-10.74%
$14.9 million $30.3 million
Jul 14 $0.0343
+5.55%
$16.3 million $33.27 million
Jul 7 $0.0328
+9.47%
$13.71 million $43.52 million
Jun 30 $0.0286
-13.62%
$12.64 million $43.65 million
Jun 23 $0.0307
+7.00%
$13.98 million $54.79 million
Jun 16 $0.0326
-5.85%
$12.81 million $206.94 million
Jun 9 $0.0329
-25.45%
$14.02 million $122.39 million
Jun 2 $0.0453
-29.94%
$17.84 million $77.35 million
Download