Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.00188
+0.35%
$985,110 $339,130
Apr 5, 2026 $0.00188
-4.85%
$979,566 $229,552
Apr 4, 2026 $0.00197
+0.37%
$1.03 million $377,618
Apr 3, 2026 $0.00197
-1.97%
$1.06 million $1.25 million
Apr 2, 2026 $0.00201
+4.50%
$1.05 million $1.88 million
Apr 1, 2026 $0.00192
-5.43%
$1 million $1.92 million
Mar 31, 2026 $0.00203
-19.98%
$1.06 million $1.3 million
Mar 30, 2026 $0.00254
-0.23%
$1.34 million $996,679
Mar 29, 2026 $0.00254
-2.54%
$1.34 million $1.4 million
Mar 28, 2026 $0.00261
+5.70%
$1.38 million $411,299
Mar 27, 2026 $0.00247
-2.39%
$1.31 million $393,545
Mar 26, 2026 $0.00253
-3.12%
$1.32 million $1.14 million
Mar 25, 2026 $0.00261
-1.99%
$1.37 million $724,356
Mar 24, 2026 $0.00266
+4.36%
$1.41 million $1.32 million
Mar 23, 2026 $0.00255
+3.88%
$1.35 million $326,963
Mar 22, 2026 $0.00246
-9.56%
$1.3 million $421,944
Mar 21, 2026 $0.00272
-1.04%
$1.42 million $385,495
Mar 20, 2026 $0.00275
-14.69%
$1.45 million $532,424
Mar 19, 2026 $0.00322
+3.47%
$1.7 million $708,203
Mar 18, 2026 $0.00311
-27.95%
$1.75 million $1.01 million
Mar 17, 2026 $0.00432
-41.85%
$2.28 million $6.02 million
Mar 16, 2026 $0.00743
-4.84%
$4.1 million $2.53 million
Mar 15, 2026 $0.00781
-9.29%
$4.49 million $2.87 million
Mar 14, 2026 $0.00861
+4.90%
$4.89 million $1.45 million
Mar 13, 2026 $0.0082
-5.25%
$4.62 million $3.29 million
Mar 12, 2026 $0.00866
-4.22%
$4.88 million $833,611
Mar 11, 2026 $0.00904
+4.38%
$5.09 million $1.19 million
Mar 10, 2026 $0.00866
+2.95%
$4.86 million $947,392
Mar 9, 2026 $0.00841
+7.34%
$4.71 million $861,454
Mar 8, 2026 $0.00784
+0.24%
$4.42 million $391,354
Mar 7, 2026 $0.00782
-1.50%
$4.41 million $563,025
Mar 6, 2026 $0.00794
-3.50%
$4.48 million $622,399
Mar 5, 2026 $0.00823
-2.42%
$4.53 million $815,804
Mar 4, 2026 $0.00843
+2.76%
$4.64 million $897,256
Mar 3, 2026 $0.0082
+3.91%
$4.55 million $821,998
Mar 2, 2026 $0.0079
+0.74%
$4.38 million $755,291
Mar 1, 2026 $0.00784
-1.26%
$4.34 million $660,288
Feb 28, 2026 $0.00794
-11.49%
$4.41 million $1.46 million
Feb 27, 2026 $0.00897
-4.13%
$4.98 million $1.13 million
Feb 26, 2026 $0.00936
-4.23%
$5.2 million $482,754
Feb 25, 2026 $0.00977
+5.30%
$5.43 million $810,841
Feb 24, 2026 $0.00928
+2.72%
$5.16 million $1.13 million
Feb 23, 2026 $0.00904
-7.69%
$5.03 million $736,984
Feb 22, 2026 $0.00979
+0.06%
$5.45 million $606,845
Feb 21, 2026 $0.00978
-6.63%
$5.45 million $643,839
Feb 20, 2026 $0.0105
-0.28%
$5.83 million $1.1 million
Feb 19, 2026 $0.0105
+0.15%
$5.85 million $801,382
Feb 18, 2026 $0.0105
-6.41%
$5.84 million $729,123
Feb 17, 2026 $0.0112
+0.66%
$6.23 million $730,858
Feb 16, 2026 $0.0111
+4.95%
$6.2 million $1.5 million