Bondex Token Historical Data

BDXN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0221
-5.68%
$ 12.89 million $ 5.61 million
Dec 5, 2025 $ 0.0234
-15.32%
$ 13.75 million $ 4.93 million
Dec 4, 2025 $ 0.0276
+0.23%
$ 16.55 million $ 283.18 million
Dec 3, 2025 $ 0.0275
-41.93%
$ 16.47 million $ 281.73 million
Dec 2, 2025 $ 0.0474
+9.08%
$ 28.45 million $ 268.46 million
Dec 1, 2025 $ 0.0434
-9.43%
$ 26.37 million $ 263.14 million
Nov 30, 2025 $ 0.0487
-2.11%
$ 29.11 million $ 262.5 million
Nov 29, 2025 $ 0.0494
-4.53%
$ 30.22 million $ 256.75 million
Nov 28, 2025 $ 0.0519
-1.65%
$ 31.4 million $ 253.44 million
Nov 27, 2025 $ 0.0536
-4.72%
$ 32.05 million $ 253.66 million
Nov 26, 2025 $ 0.0551
+8.54%
$ 34.07 million $ 249.12 million
Nov 25, 2025 $ 0.0514
+8.58%
$ 30.79 million $ 242.4 million
Nov 24, 2025 $ 0.0472
+3.68%
$ 28.71 million $ 234.87 million
Nov 23, 2025 $ 0.0461
+1.42%
$ 27.62 million $ 232.87 million
Nov 22, 2025 $ 0.0463
-11.71%
$ 27.51 million $ 230.43 million
Nov 21, 2025 $ 0.0536
-14.00%
$ 31.82 million $ 228.53 million
Nov 20, 2025 $ 0.0629
-16.99%
$ 37.63 million $ 232.88 million
Nov 19, 2025 $ 0.0757
+50.98%
$ 45.93 million $ 203.94 million
Nov 18, 2025 $ 0.0502
-2.11%
$ 30.19 million $ 195.03 million
Nov 17, 2025 $ 0.0513
-9.97%
$ 31.1 million $ 195.22 million
Nov 16, 2025 $ 0.0572
-9.14%
$ 34.55 million $ 192.54 million
Nov 15, 2025 $ 0.0608
+4.60%
$ 38.03 million $ 197.04 million
Nov 14, 2025 $ 0.0579
-36.78%
$ 36.1 million $ 236.16 million
Nov 13, 2025 $ 0.0876
+20.46%
$ 56.63 million $ 159.97 million
Nov 12, 2025 $ 0.0735
+9.53%
$ 44.85 million $ 6.75 million
Nov 11, 2025 $ 0.0671
-11.07%
$ 41.48 million $ 148.91 million
Nov 10, 2025 $ 0.0754
+24.87%
$ 46.59 million $ 151.6 million
Nov 9, 2025 $ 0.0604
-3.69%
$ 37.36 million $ 138.76 million
Nov 8, 2025 $ 0.0627
-14.99%
$ 38.76 million $ 139.49 million
Nov 7, 2025 $ 0.0738
+9.33%
$ 45.55 million $ 152.17 million
Nov 6, 2025 $ 0.0675
-1.28%
$ 41.75 million $ 135.72 million
Nov 5, 2025 $ 0.0683
+18.03%
$ 42.23 million $ 151.53 million
Nov 4, 2025 $ 0.058
+49.13%
$ 36.57 million $ 153.11 million
Nov 3, 2025 $ 0.0389
+22.73%
$ 21.59 million $ 51.71 million
Nov 2, 2025 $ 0.0317
+6.10%
$ 16.32 million $ 38.74 million
Nov 1, 2025 $ 0.0299
+2.91%
$ 15.37 million $ 38.31 million
Oct 31, 2025 $ 0.0291
+4.08%
$ 13.9 million $ 38.4 million
Oct 30, 2025 $ 0.0279
-3.92%
$ 13.37 million $ 38.39 million
Oct 29, 2025 $ 0.029
-7.94%
$ 14.42 million $ 40.51 million
Oct 28, 2025 $ 0.0315
-6.31%
$ 15.66 million $ 39.83 million
Oct 27, 2025 $ 0.0337
-11.03%
$ 16.76 million $ 38.42 million
Oct 26, 2025 $ 0.0378
+12.22%
$ 18.81 million $ 47.91 million
Oct 25, 2025 $ 0.0337
-0.65%
$ 16.77 million $ 30.92 million
Oct 24, 2025 $ 0.0334
-6.82%
$ 16.88 million $ 32.48 million
Oct 23, 2025 $ 0.0359
+8.77%
$ 17.81 million $ 29.48 million
Oct 22, 2025 $ 0.0327
-4.16%
$ 16.19 million $ 30.39 million
Oct 21, 2025 $ 0.0353
-9.66%
$ 17.09 million $ 31.48 million
Oct 20, 2025 $ 0.0397
+9.22%
$ 19.4 million $ 34.41 million
Oct 19, 2025 $ 0.0371
-5.43%
$ 17.67 million $ 28.64 million
Oct 18, 2025 $ 0.0403
-10.24%
$ 19.02 million $ 52.85 million