Coinranking
Bondex Token Historical Data
BDXN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2026 | $0.00175 | -5.65% | ||
| May 25, 2026 | $0.00186 | -11.12% | ||
| May 24, 2026 | $0.00209 | +3.35% | ||
| May 23, 2026 | $0.00202 | +2.59% | ||
| May 22, 2026 | $0.00197 | -6.47% | ||
| May 21, 2026 | $0.00211 | -11.85% | ||
| May 20, 2026 | $0.00239 | +17.99% | ||
| May 19, 2026 | $0.00203 | -14.03% | ||
| May 18, 2026 | $0.00236 | -7.35% | ||
| May 17, 2026 | $0.00255 | +26.41% | ||
| May 16, 2026 | $0.00201 | +8.07% | ||
| May 15, 2026 | $0.00186 | +3.84% | ||
| May 14, 2026 | $0.00179 | +1.81% | ||
| May 13, 2026 | $0.00176 | -0.49% | ||
| May 12, 2026 | $0.00177 | -2.90% | ||
| May 11, 2026 | $0.00182 | +0.88% | ||
| May 10, 2026 | $0.0018 | +1.71% | ||
| May 9, 2026 | $0.00177 | +6.18% | ||
| May 8, 2026 | $0.00167 | -1.67% | ||
| May 7, 2026 | $0.0017 | -2.96% | ||
| May 6, 2026 | $0.00175 | -2.68% | ||
| May 5, 2026 | $0.0018 | +11.55% | ||
| May 4, 2026 | $0.00161 | +3.44% | ||
| May 3, 2026 | $0.00156 | -15.93% | ||
| May 2, 2026 | $0.00185 | +16.10% | ||
| May 1, 2026 | $0.0016 | +0.12% | ||
| Apr 30, 2026 | $0.00159 | +3.11% | ||
| Apr 29, 2026 | $0.00155 | +1.05% | ||
| Apr 28, 2026 | $0.00153 | -5.03% | ||
| Apr 27, 2026 | $0.00161 | +8.27% | ||
| Apr 26, 2026 | $0.00149 | -2.79% | ||
| Apr 25, 2026 | $0.00153 | -6.90% | ||
| Apr 24, 2026 | $0.00165 | -9.12% | ||
| Apr 23, 2026 | $0.00181 | -4.23% | ||
| Apr 22, 2026 | $0.00189 | +1.21% | ||
| Apr 21, 2026 | $0.00187 | +2.37% | ||
| Apr 20, 2026 | $0.00182 | +0.01% | ||
| Apr 19, 2026 | $0.00182 | +0.24% | ||
| Apr 18, 2026 | $0.00182 | -3.17% | ||
| Apr 17, 2026 | $0.00188 | +2.50% | ||
| Apr 16, 2026 | $0.00183 | -0.68% | ||
| Apr 15, 2026 | $0.00185 | -3.07% | ||
| Apr 14, 2026 | $0.00191 | +3.05% | ||
| Apr 13, 2026 | $0.00185 | +0.49% | ||
| Apr 12, 2026 | $0.00184 | -0.70% | ||
| Apr 11, 2026 | $0.00185 | +2.69% | ||
| Apr 10, 2026 | $0.00181 | -2.26% | ||
| Apr 9, 2026 | $0.00185 | +2.90% | ||
| Apr 8, 2026 | $0.0018 | -1.28% | ||
| Apr 7, 2026 | $0.00182 | -3.27% | ||