Bondex Token Historical Data

BDXN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00261
-1.99%
$1.37 million $724,356
Mar 24, 2026 $0.00266
+4.36%
$1.41 million $1.32 million
Mar 23, 2026 $0.00255
+3.88%
$1.35 million $326,963
Mar 22, 2026 $0.00246
-9.56%
$1.3 million $421,944
Mar 21, 2026 $0.00272
-1.04%
$1.42 million $385,495
Mar 20, 2026 $0.00275
-14.69%
$1.45 million $532,424
Mar 19, 2026 $0.00322
+3.47%
$1.7 million $708,203
Mar 18, 2026 $0.00311
-27.95%
$1.75 million $1.01 million
Mar 17, 2026 $0.00432
-41.85%
$2.28 million $6.02 million
Mar 16, 2026 $0.00743
-4.84%
$4.1 million $2.53 million
Mar 15, 2026 $0.00781
-9.29%
$4.49 million $2.87 million
Mar 14, 2026 $0.00861
+4.90%
$4.89 million $1.45 million
Mar 13, 2026 $0.0082
-5.25%
$4.62 million $3.29 million
Mar 12, 2026 $0.00866
-4.22%
$4.88 million $833,611
Mar 11, 2026 $0.00904
+4.38%
$5.09 million $1.19 million
Mar 10, 2026 $0.00866
+2.95%
$4.86 million $947,392
Mar 9, 2026 $0.00841
+7.34%
$4.71 million $861,454
Mar 8, 2026 $0.00784
+0.24%
$4.42 million $391,354
Mar 7, 2026 $0.00782
-1.50%
$4.41 million $563,025
Mar 6, 2026 $0.00794
-3.50%
$4.48 million $622,399
Mar 5, 2026 $0.00823
-2.42%
$4.53 million $815,804
Mar 4, 2026 $0.00843
+2.76%
$4.64 million $897,256
Mar 3, 2026 $0.0082
+3.91%
$4.55 million $821,998
Mar 2, 2026 $0.0079
+0.74%
$4.38 million $755,291
Mar 1, 2026 $0.00784
-1.26%
$4.34 million $660,288
Feb 28, 2026 $0.00794
-11.49%
$4.41 million $1.46 million
Feb 27, 2026 $0.00897
-4.13%
$4.98 million $1.13 million
Feb 26, 2026 $0.00936
-4.23%
$5.2 million $482,754
Feb 25, 2026 $0.00977
+5.30%
$5.43 million $810,841
Feb 24, 2026 $0.00928
+2.72%
$5.16 million $1.13 million
Feb 23, 2026 $0.00904
-7.69%
$5.03 million $736,984
Feb 22, 2026 $0.00979
+0.06%
$5.45 million $606,845
Feb 21, 2026 $0.00978
-6.63%
$5.45 million $643,839
Feb 20, 2026 $0.0105
-0.28%
$5.83 million $1.1 million
Feb 19, 2026 $0.0105
+0.15%
$5.85 million $801,382
Feb 18, 2026 $0.0105
-6.41%
$5.84 million $729,123
Feb 17, 2026 $0.0112
+0.66%
$6.23 million $730,858
Feb 16, 2026 $0.0111
+4.95%
$6.2 million $1.5 million
Feb 15, 2026 $0.0106
-8.04%
$5.91 million $1.35 million
Feb 14, 2026 $0.0115
+3.49%
$6.45 million $986,163
Feb 13, 2026 $0.0111
-0.57%
$6.23 million $736,344
Feb 12, 2026 $0.0112
-2.28%
$6.27 million $1.05 million
Feb 11, 2026 $0.0115
-1.96%
$6.47 million $1.03 million
Feb 10, 2026 $0.0117
-4.29%
$6.6 million $1.45 million
Feb 9, 2026 $0.0122
+3.20%
$6.9 million $1.06 million
Feb 8, 2026 $0.0118
-9.56%
$6.69 million $1.14 million
Feb 7, 2026 $0.0131
+1.00%
$7.39 million $1.4 million
Feb 6, 2026 $0.013
+0.48%
$7.32 million $1.98 million
Feb 5, 2026 $0.0129
-12.30%
$7.28 million $3.45 million
Feb 4, 2026 $0.0147
+1.26%
$8.3 million $2.24 million