Flying Avocado Cat Historical Data

FAC Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.312
-19.83%
$ 2.86 million $ 95,723
May 28, 2024 $ 0.389
+9.48%
$ 3.57 million $ 572,565
May 27, 2024 $ 0.356
+65.98%
$ 3.26 million $ 454,146
May 26, 2024 $ 0.214
-1.84%
$ 1.96 million $ 135,305
May 25, 2024 $ 0.218
-11.34%
$ 2 million $ 87,506
May 24, 2024 $ 0.246
+21.32%
$ 2.26 million $ 143,748
May 23, 2024 $ 0.202
+50.66%
$ 1.85 million $ 117,444
May 22, 2024 $ 0.134
-17.70%
$ 1.23 million $ 27,393
May 21, 2024 $ 0.163
-0.82%
$ 1.5 million $ 69,421
May 20, 2024 $ 0.165
+67.93%
$ 1.51 million $ 177,991
May 19, 2024 $ 0.098
-6.92%
$ 898,184 $ 2,766
May 18, 2024 $ 0.105
-3.71%
$ 965,031 $ 11,707
May 17, 2024 $ 0.109
-2.09%
$ 1 million $ 12,863
May 16, 2024 $ 0.112
-12.64%
$ 1.02 million $ 14,747
May 15, 2024 $ 0.128
+4.98%
$ 1.17 million $ 61,702
May 14, 2024 $ 0.122
+0.44%
$ 1.12 million $ 52,816
May 13, 2024 $ 0.121
-1.88%
$ 1.11 million $ 161,209
May 12, 2024 $ 0.124
-16.17%
$ 1.13 million $ 38,291
May 11, 2024 $ 0.147
-6.29%
$ 1.35 million $ 34,182
May 10, 2024 $ 0.157
+10.09%
$ 1.44 million $ 53,254
May 9, 2024 $ 0.143
+2.97%
$ 1.31 million $ 36,053
May 8, 2024 $ 0.139
+3.79%
$ 1.27 million $ 59,328
May 7, 2024 $ 0.134
-14.15%
$ 1.23 million $ 55,333
May 6, 2024 $ 0.156
-13.10%
$ 1.43 million $ 20,314
May 5, 2024 $ 0.179
+4.42%
$ 1.64 million $ 106,329
May 4, 2024 $ 0.176
+72.66%
$ 1.61 million $ 229,149
May 3, 2024 $ 0.102
-17.81%
$ 932,964 $ 179,868
May 2, 2024 $ 0.139
-23.92%
$ 1.14 million $ 83,505
May 1, 2024 $ 0.182
+2.14%
$ 1.68 million $ 10,442
Apr 30, 2024 $ 0.179
-7.42%
$ 1.64 million $ 78,855
Apr 29, 2024 $ 0.193
-10.21%
$ 1.77 million $ 78,955
Apr 28, 2024 $ 0.215
-2.62%
$ 1.97 million $ 18,558
Apr 27, 2024 $ 0.221
+4.14%
$ 2.02 million $ 5,504
Apr 26, 2024 $ 0.212
-14.37%
$ 1.94 million $ 71,803
Apr 25, 2024 $ 0.248
+6.44%
$ 2.27 million $ 13,958
Apr 24, 2024 $ 0.233
-14.74%
$ 2.13 million $ 23,435
Apr 23, 2024 $ 0.273
+4.22%
$ 2.5 million $ 136,054
Apr 22, 2024 $ 0.262
+44.24%
$ 2.4 million $ 292,845
Apr 21, 2024 $ 0.182
+9.40%
$ 1.66 million $ 107,376
Apr 20, 2024 $ 0.166
+21.69%
$ 1.52 million $ 22,719
Apr 19, 2024 $ 0.136
-5.61%
$ 1.25 million $ 16,858
Apr 18, 2024 $ 0.145
-3.62%
$ 1.33 million $ 2,884
Apr 17, 2024 $ 0.15
+17.94%
$ 1.37 million $ 96,476
Apr 16, 2024 $ 0.127
-0.31%
$ 1.17 million $ 13,832
Apr 15, 2024 $ 0.128
-8.25%
$ 1.17 million $ 19,067
Apr 14, 2024 $ 0.139
+0.76%
$ 1.27 million $ 5,596
Apr 13, 2024 $ 0.138
-15.97%
$ 1.27 million $ 13,734
Apr 12, 2024 $ 0.165
+22.00%
$ 1.51 million $ 35,709
Apr 11, 2024 $ 0.137
-12.04%
$ 1.26 million $ 92,091
Apr 10, 2024 $ 0.156
-19.34%
$ 1.43 million $ 42,689