Flying Avocado Cat Historical Data

FAC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.216
-10.21%
$ 1.98 million $ 1.18 million
Jun 16, 2024 $ 0.239
-4.95%
$ 2.19 million $ 1.38 million
Jun 15, 2024 $ 0.252
+27.20%
$ 2.31 million $ 1.13 million
Jun 14, 2024 $ 0.189
+49.31%
$ 1.73 million $ 427,393
Jun 13, 2024 $ 0.127
-25.30%
$ 1.16 million $ 228,840
Jun 12, 2024 $ 0.17
-1.09%
$ 1.56 million $ 335,371
Jun 11, 2024 $ 0.171
+16.91%
$ 1.56 million $ 272,288
Jun 10, 2024 $ 0.146
-8.66%
$ 1.34 million $ 251,244
Jun 9, 2024 $ 0.162
+8.33%
$ 1.48 million $ 333,545
Jun 8, 2024 $ 0.149
-19.95%
$ 1.37 million $ 337,532
Jun 7, 2024 $ 0.187
-12.50%
$ 1.71 million $ 235,986
Jun 6, 2024 $ 0.213
-21.92%
$ 1.95 million $ 226,542
Jun 5, 2024 $ 0.273
-15.93%
$ 2.5 million $ 425,230
Jun 4, 2024 $ 0.325
-6.53%
$ 2.98 million $ 248,988
Jun 3, 2024 $ 0.348
-12.16%
$ 3.18 million $ 196,370
Jun 2, 2024 $ 0.396
-12.82%
$ 3.62 million $ 262,778
Jun 1, 2024 $ 0.454
-0.43%
$ 4.16 million $ 65,010
May 31, 2024 $ 0.456
+17.76%
$ 4.18 million $ 159,305
May 30, 2024 $ 0.387
+24.23%
$ 3.55 million $ 238,934
May 29, 2024 $ 0.312
-19.83%
$ 2.86 million $ 95,723
May 28, 2024 $ 0.389
+9.48%
$ 3.57 million $ 572,565
May 27, 2024 $ 0.356
+65.98%
$ 3.26 million $ 454,146
May 26, 2024 $ 0.214
-1.84%
$ 1.96 million $ 135,305
May 25, 2024 $ 0.218
-11.34%
$ 2 million $ 87,506
May 24, 2024 $ 0.246
+21.32%
$ 2.26 million $ 143,748
May 23, 2024 $ 0.202
+50.66%
$ 1.85 million $ 117,444
May 22, 2024 $ 0.134
-17.70%
$ 1.23 million $ 27,393
May 21, 2024 $ 0.163
-0.82%
$ 1.5 million $ 69,421
May 20, 2024 $ 0.165
+67.93%
$ 1.51 million $ 177,991
May 19, 2024 $ 0.098
-6.92%
$ 898,184 $ 2,766
May 18, 2024 $ 0.105
-3.71%
$ 965,031 $ 11,707
May 17, 2024 $ 0.109
-2.09%
$ 1 million $ 12,863
May 16, 2024 $ 0.112
-12.64%
$ 1.02 million $ 14,747
May 15, 2024 $ 0.128
+4.98%
$ 1.17 million $ 61,702
May 14, 2024 $ 0.122
+0.44%
$ 1.12 million $ 52,816
May 13, 2024 $ 0.121
-1.88%
$ 1.11 million $ 161,209
May 12, 2024 $ 0.124
-16.17%
$ 1.13 million $ 38,291
May 11, 2024 $ 0.147
-6.29%
$ 1.35 million $ 34,182
May 10, 2024 $ 0.157
+10.09%
$ 1.44 million $ 53,254
May 9, 2024 $ 0.143
+2.97%
$ 1.31 million $ 36,053
May 8, 2024 $ 0.139
+3.79%
$ 1.27 million $ 59,328
May 7, 2024 $ 0.134
-14.15%
$ 1.23 million $ 55,333
May 6, 2024 $ 0.156
-13.10%
$ 1.43 million $ 20,314
May 5, 2024 $ 0.179
+4.42%
$ 1.64 million $ 106,329
May 4, 2024 $ 0.176
+72.66%
$ 1.61 million $ 229,149
May 3, 2024 $ 0.102
-17.81%
$ 932,964 $ 179,868
May 2, 2024 $ 0.139
-23.92%
$ 1.14 million $ 83,505
May 1, 2024 $ 0.182
+2.14%
$ 1.68 million $ 10,442
Apr 30, 2024 $ 0.179
-7.42%
$ 1.64 million $ 78,855
Apr 29, 2024 $ 0.193
-10.21%
$ 1.77 million $ 78,955