Flying Avocado Cat Historical Data

FAC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.392
-2.38%
$ 3.59 million $ 1.56 million
Jul 17, 2024 $ 0.402
-7.91%
$ 3.68 million $ 2.13 million
Jul 16, 2024 $ 0.436
-10.94%
$ 4 million $ 1.45 million
Jul 15, 2024 $ 0.49
+18.24%
$ 4.49 million $ 1.55 million
Jul 14, 2024 $ 0.415
+6.97%
$ 3.8 million $ 2.15 million
Jul 13, 2024 $ 0.388
+18.99%
$ 3.56 million $ 1.78 million
Jul 12, 2024 $ 0.326
-14.12%
$ 2.99 million $ 1.56 million
Jul 11, 2024 $ 0.38
+0.44%
$ 3.48 million $ 1.71 million
Jul 10, 2024 $ 0.377
-2.59%
$ 3.46 million $ 1.84 million
Jul 9, 2024 $ 0.387
-7.09%
$ 3.55 million $ 1.43 million
Jul 8, 2024 $ 0.423
+10.52%
$ 3.87 million $ 275,547
Jul 7, 2024 $ 0.383
-10.41%
$ 3.51 million $ 1.55 million
Jul 6, 2024 $ 0.427
+24.12%
$ 3.91 million $ 2.18 million
Jul 5, 2024 $ 0.344
-24.14%
$ 3.15 million $ 1.75 million
Jul 4, 2024 $ 0.451
-16.69%
$ 4.13 million $ 1.59 million
Jul 3, 2024 $ 0.544
-1.97%
$ 4.99 million $ 1.58 million
Jul 2, 2024 $ 0.555
-12.74%
$ 5.09 million $ 1.03 million
Jul 1, 2024 $ 0.678
+9.72%
$ 5.84 million $ 1.76 million
Jun 30, 2024 $ 0.616
+21.63%
$ 5.64 million $ 1.29 million
Jun 29, 2024 $ 0.506
+3.60%
$ 4.64 million $ 1.39 million
Jun 28, 2024 $ 0.489
+23.57%
$ 4.48 million $ 1.47 million
Jun 27, 2024 $ 0.396
+5.31%
$ 3.63 million $ 1.11 million
Jun 26, 2024 $ 0.374
+20.65%
$ 3.42 million $ 1.03 million
Jun 25, 2024 $ 0.31
-1.36%
$ 2.84 million $ 1.35 million
Jun 24, 2024 $ 0.314
-23.03%
$ 2.88 million $ 1.02 million
Jun 23, 2024 $ 0.408
+7.57%
$ 3.74 million $ 1.14 million
Jun 22, 2024 $ 0.376
-2.13%
$ 3.44 million $ 918,081
Jun 21, 2024 $ 0.388
+58.13%
$ 3.56 million $ 1.71 million
Jun 20, 2024 $ 0.246
+1.30%
$ 2.25 million $ 1.09 million
Jun 19, 2024 $ 0.242
+27.32%
$ 2.22 million $ 1.38 million
Jun 18, 2024 $ 0.19
-11.93%
$ 1.74 million $ 1.16 million
Jun 17, 2024 $ 0.216
-10.21%
$ 1.98 million $ 1.18 million
Jun 16, 2024 $ 0.239
-4.95%
$ 2.19 million $ 1.38 million
Jun 15, 2024 $ 0.252
+27.20%
$ 2.31 million $ 1.13 million
Jun 14, 2024 $ 0.189
+49.31%
$ 1.73 million $ 427,393
Jun 13, 2024 $ 0.127
-25.30%
$ 1.16 million $ 228,840
Jun 12, 2024 $ 0.17
-1.09%
$ 1.56 million $ 335,371
Jun 11, 2024 $ 0.171
+16.91%
$ 1.56 million $ 272,288
Jun 10, 2024 $ 0.146
-8.66%
$ 1.34 million $ 251,244
Jun 9, 2024 $ 0.162
+8.33%
$ 1.48 million $ 333,545
Jun 8, 2024 $ 0.149
-19.95%
$ 1.37 million $ 337,532
Jun 7, 2024 $ 0.187
-12.50%
$ 1.71 million $ 235,986
Jun 6, 2024 $ 0.213
-21.92%
$ 1.95 million $ 226,542
Jun 5, 2024 $ 0.273
-15.93%
$ 2.5 million $ 425,230
Jun 4, 2024 $ 0.325
-6.53%
$ 2.98 million $ 248,988
Jun 3, 2024 $ 0.348
-12.16%
$ 3.18 million $ 196,370
Jun 2, 2024 $ 0.396
-12.82%
$ 3.62 million $ 262,778
Jun 1, 2024 $ 0.454
-0.43%
$ 4.16 million $ 65,010
May 31, 2024 $ 0.456
+17.76%
$ 4.18 million $ 159,305
May 30, 2024 $ 0.387
+24.23%
$ 3.55 million $ 238,934