Flying Avocado Cat Historical Data

FAC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.396
+7.06%
$3.63 million $1.01 million
Sep 10, 2024 $0.37
-3.84%
$3.39 million $1.24 million
Sep 9, 2024 $0.384
+1.97%
$3.52 million $1.18 million
Sep 8, 2024 $0.377
+9.25%
$3.45 million $1.35 million
Sep 7, 2024 $0.345
+6.23%
$3.16 million $1.2 million
Sep 6, 2024 $0.324
+3.00%
$2.97 million $1.1 million
Sep 5, 2024 $0.315
-11.83%
$2.89 million $1.16 million
Sep 4, 2024 $0.357
+4.97%
$3.28 million $1.15 million
Sep 3, 2024 $0.341
-10.15%
$3.12 million $1.16 million
Sep 2, 2024 $0.379
+5.60%
$3.47 million $955,167
Sep 1, 2024 $0.359
-5.32%
$3.29 million $1.13 million
Aug 31, 2024 $0.379
-2.92%
$3.48 million $1.62 million
Aug 30, 2024 $0.391
+2.29%
$3.58 million $2.04 million
Aug 29, 2024 $0.382
-10.03%
$3.5 million $1.59 million
Aug 28, 2024 $0.424
+3.32%
$3.89 million $1.82 million
Aug 27, 2024 $0.411
-8.73%
$3.77 million $1.94 million
Aug 26, 2024 $0.45
-10.99%
$4.13 million $1.69 million
Aug 25, 2024 $0.514
-5.06%
$4.71 million $1.76 million
Aug 24, 2024 $0.542
+18.08%
$4.96 million $1.87 million
Aug 23, 2024 $0.459
-1.67%
$4.2 million $1.65 million
Aug 22, 2024 $0.466
+6.57%
$4.27 million $1.6 million
Aug 21, 2024 $0.438
+1.20%
$4.01 million $1.85 million
Aug 20, 2024 $0.432
+3.15%
$3.96 million $1.9 million
Aug 19, 2024 $0.419
-10.08%
$3.84 million $1.74 million
Aug 18, 2024 $0.466
+6.21%
$4.27 million $1.94 million
Aug 17, 2024 $0.439
-18.16%
$4.02 million $2.17 million
Aug 16, 2024 $0.536
+10.26%
$4.91 million $2.11 million
Aug 15, 2024 $0.486
-16.54%
$4.46 million $2.22 million
Aug 14, 2024 $0.583
+14.30%
$5.34 million $3.23 million
Aug 13, 2024 $0.51
+31.28%
$4.67 million $2.5 million
Aug 12, 2024 $0.389
+52.85%
$3.56 million $2.48 million
Aug 11, 2024 $0.254
-8.42%
$2.33 million $1.89 million
Aug 10, 2024 $0.278
-2.01%
$2.55 million $1.91 million
Aug 9, 2024 $0.291
-12.22%
$2.67 million $1.89 million
Aug 8, 2024 $0.332
+21.08%
$3.04 million $1.84 million
Aug 7, 2024 $0.274
+8.63%
$2.51 million $1.75 million
Aug 6, 2024 $0.252
+22.52%
$2.31 million $1.96 million
Aug 5, 2024 $0.206
+0.36%
$1.89 million $745,031
Aug 4, 2024 $0.205
-19.71%
$1.88 million $801,649
Aug 3, 2024 $0.255
+8.27%
$2.34 million $627,638
Aug 2, 2024 $0.236
-16.87%
$2.16 million $797,924
Aug 1, 2024 $0.284
-2.92%
$2.6 million $546,439
Jul 31, 2024 $0.292
-1.48%
$2.68 million $823,271
Jul 30, 2024 $0.29
-1.61%
$2.66 million $868,879
Jul 29, 2024 $0.251
-34.64%
$2.3 million $645,097
Jul 28, 2024 $0.384
-21.04%
$3.52 million $2.06 million
Jul 27, 2024 $0.487
+7.67%
$4.46 million $2.09 million
Jul 26, 2024 $0.452
+9.13%
$4.14 million $1.93 million
Jul 25, 2024 $0.414
-8.30%
$3.8 million $1.86 million
Jul 24, 2024 $0.452
-18.68%
$4.14 million $1.88 million