Flying Avocado Cat Historical Data

FAC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.0736
-12.80%
$532,007 $368,013
Feb 24 $0.0844
-20.52%
$844,038 $415,367
Feb 17 $0.105
+19.58%
$1.06 million $317,964
Feb 10 $0.0904
-13.12%
$878,032 $431,236
Feb 3 $0.113
-4.22%
$1.04 million $431,520
Jan 27 $0.117
-15.01%
$1.17 million $552,306
Jan 20 $0.142
-11.62%
$1.38 million $368,199
Jan 13 $0.143
-28.84%
$1.6 million $428,552
Jan 6 $0.22
-25.70%
$2.01 million $515,235
Dec 30 $0.37
+42.41%
$2.96 million $574,250
Dec 23 $0.298
-19.95%
$2.6 million $2.08 million
Dec 16 $0.388
-26.29%
$3.73 million $2.92 million
Dec 9 $0.583
-30.72%
$5.25 million $3.24 million
Dec 2 $0.887
-1.99%
$8.43 million $2.08 million
Nov 25 $0.905
-25.94%
$9.07 million $4.07 million
Nov 18 $1.19
-4.06%
$12.23 million $6.1 million
Nov 11 $1.29
+6.93%
$12.44 million $3.57 million
Nov 4 $1.29
+21.94%
$12.11 million $1.45 million
Oct 28 $1.05
+8.45%
$9.59 million $1.95 million
Oct 21 $1.01
-20.38%
$8.82 million $2.86 million
Oct 14 $1.25
+2.77%
$11.48 million $5.86 million
Oct 7 $1.02
+8.28%
$11.17 million $7.96 million
Sep 30 $0.912
+1.79%
$8.64 million $11.16 million
Sep 23 $0.936
-29.92%
$8.22 million $14.74 million
Sep 16 $1.81
+356.13%
$12.19 million $18.94 million
Sep 9 $0.438
+16.23%
$3.63 million $6.99 million
Sep 2 $0.345
-3.97%
$3.45 million $6.73 million
Aug 26 $0.359
-28.97%
$3.29 million $11.83 million
Aug 19 $0.542
+16.16%
$4.71 million $10.61 million
Aug 12 $0.439
+72.46%
$4.27 million $14.71 million
Aug 5 $0.278
+35.46%
$2.33 million $10.09 million
Jul 29 $0.255
-33.51%
$1.88 million $4.31 million
Jul 22 $0.487
-16.36%
$3.52 million $11.96 million
Jul 15 $0.576
+39.12%
$5.33 million $10.27 million
Jul 8 $0.388
+1.45%
$3.8 million $8.6 million
Jul 1 $0.427
-30.85%
$3.51 million $9.88 million
Jun 24 $0.506
+24.12%
$5.64 million $7.37 million
Jun 17 $0.376
+56.44%
$3.74 million $7.44 million
Jun 10 $0.252
+57.38%
$2.19 million $2.65 million
Jun 3 $0.149
-62.26%
$1.48 million $1.67 million
May 27 $0.396
+84.62%
$3.62 million $1.85 million
May 20 $0.218
+122.47%
$1.96 million $623,503
May 13 $0.105
-14.77%
$898,184 $315,043
May 6 $0.147
-17.88%
$1.13 million $258,463
Apr 29 $0.176
-18.39%
$1.64 million $660,773
Apr 22 $0.221
+21.70%
$1.97 million $543,598
Apr 15 $0.166
+19.28%
$1.66 million $171,836
Apr 8 $0.138
-39.40%
$1.27 million $280,573
Apr 1 $0.177
+54.83%
$2.09 million $1.28 million
Mar 25 $0.0824
-25.97%
$1.04 million $153,616