Flying Avocado Cat Historical Data

FAC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 1.19
-4.06%
$ 12.23 million $ 6.1 million
Nov 11 $ 1.29
+6.93%
$ 12.44 million $ 3.57 million
Nov 4 $ 1.29
+21.94%
$ 12.11 million $ 1.45 million
Oct 28 $ 1.05
+8.45%
$ 9.59 million $ 1.95 million
Oct 21 $ 1.01
-20.38%
$ 8.82 million $ 2.86 million
Oct 14 $ 1.25
+2.77%
$ 11.48 million $ 5.86 million
Oct 7 $ 1.02
+8.28%
$ 11.17 million $ 7.96 million
Sep 30 $ 0.912
+1.79%
$ 8.64 million $ 11.16 million
Sep 23 $ 0.936
-29.92%
$ 8.22 million $ 14.74 million
Sep 16 $ 1.81
+356.13%
$ 12.19 million $ 18.94 million
Sep 9 $ 0.438
+16.23%
$ 3.63 million $ 6.99 million
Sep 2 $ 0.345
-3.97%
$ 3.45 million $ 6.73 million
Aug 26 $ 0.359
-28.97%
$ 3.29 million $ 11.83 million
Aug 19 $ 0.542
+16.16%
$ 4.71 million $ 10.61 million
Aug 12 $ 0.439
+72.46%
$ 4.27 million $ 14.71 million
Aug 5 $ 0.278
+35.46%
$ 2.33 million $ 10.09 million
Jul 29 $ 0.255
-33.51%
$ 1.88 million $ 4.31 million
Jul 22 $ 0.487
-16.36%
$ 3.52 million $ 11.96 million
Jul 15 $ 0.576
+39.12%
$ 5.33 million $ 10.27 million
Jul 8 $ 0.388
+1.45%
$ 3.8 million $ 8.6 million
Jul 1 $ 0.427
-30.85%
$ 3.51 million $ 9.88 million
Jun 24 $ 0.506
+24.12%
$ 5.64 million $ 7.37 million
Jun 17 $ 0.376
+56.44%
$ 3.74 million $ 7.44 million
Jun 10 $ 0.252
+57.38%
$ 2.19 million $ 2.65 million
Jun 3 $ 0.149
-62.26%
$ 1.48 million $ 1.67 million
May 27 $ 0.396
+84.62%
$ 3.62 million $ 1.85 million
May 20 $ 0.218
+122.47%
$ 1.96 million $ 623,503
May 13 $ 0.105
-14.77%
$ 898,184 $ 315,043
May 6 $ 0.147
-17.88%
$ 1.13 million $ 258,463
Apr 29 $ 0.176
-18.39%
$ 1.64 million $ 660,773
Apr 22 $ 0.221
+21.70%
$ 1.97 million $ 543,598
Apr 15 $ 0.166
+19.28%
$ 1.66 million $ 171,836
Apr 8 $ 0.138
-39.40%
$ 1.27 million $ 280,573
Apr 1 $ 0.177
+54.83%
$ 2.09 million $ 1.28 million
Mar 25 $ 0.0824
-25.97%
$ 1.04 million $ 153,616
Mar 18 $ 0.126
+33.47%
$ 1.02 million $ 204,004
Mar 11 $ 0.102
-33.94%
$ 862,838 $ 438,565
Mar 4 $ 0.269
+86.04%
$ 1.41 million $ 1.19 million
Feb 26 $ 0.144
+71.85%
$ 1.32 million $ 400,356
Feb 19 $ 0.0839
+41.90%
$ 768,998 $ 87,084
Feb 12 $ 0.0524
-0.84%
$ -- $ 65,658
Feb 5 $ 0.0532
-2.21%
$ 483,808 $ 76,710
Jan 29 $ 0.0544
-3.27%
$ 498,506 $ 105,244
Jan 22 $ 0.0641
-19.33%
$ 515,439 $ 233,827
Jan 15 $ 0.0771
-40.78%
$ 728,158 $ 545,456
Jan 8 $ 0.0728
+37.23%
$ 1.2 million $ 169,574
Jan 1 $ 0.0636
-9.77%
$ 485,363 $ 363,754
Dec 25 $ 0.0866
-6.84%
$ 789,019 $ 132,843
Dec 18 $ 0.0887
-41.27%
$ 852,496 $ 966,803
Dec 11 $ 0.148
-28.89%
$ 1.39 million $ 1.23 million