Flying Avocado Cat Historical Data

FAC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0576
+30.57%
$ 575,538 $ 23,185
Jul 7, 2025 $ 0.0441
-6.22%
$ 441,178 $ 5,885
Jul 6, 2025 $ 0.047
-2.22%
$ 469,613 $ 1,652
Jul 5, 2025 $ 0.0481
+6.55%
$ 480,616 $ 9,414
Jun 28, 2025 $ 0.0441
+0.10%
$ -- $ 101
Jun 27, 2025 $ 0.044
-0.82%
$ 439,519 $ 738
Jun 26, 2025 $ 0.0443
+4.26%
$ 443,051 $ 2,637
Jun 25, 2025 $ 0.0425
+0.12%
$ 424,541 $ 921
Jun 24, 2025 $ 0.0422
-3.20%
$ 422,184 $ 1,755
Jun 23, 2025 $ 0.0435
+9.65%
$ 434,878 $ 4,774
Jun 22, 2025 $ 0.0398
-9.02%
$ 397,730 $ 20,130
Jun 21, 2025 $ 0.0442
-8.12%
$ 442,142 $ 4,047
Jun 20, 2025 $ 0.048
-9.67%
$ 480,269 $ 3,325
Jun 19, 2025 $ 0.0531
-1.11%
$ 531,196 $ 6,879
Jun 18, 2025 $ 0.0537
-3.33%
$ 537,424 $ 4,046
Jun 17, 2025 $ 0.0555
-3.79%
$ 554,855 $ 4,619
Jun 16, 2025 $ 0.0586
+8.10%
$ 586,036 $ 16,796
Jun 15, 2025 $ 0.0759
-2.11%
$ 759,023 $ 338
Jun 14, 2025 $ 0.0774
-7.12%
$ 773,679 $ 9,589
Jun 13, 2025 $ 0.0831
-9.84%
$ 831,294 $ 16,380
Jun 12, 2025 $ 0.0922
-3.54%
$ 922,347 $ 5,789
Jun 11, 2025 $ 0.113
+21.93%
$ -- $ 373,925
Jun 10, 2025 $ 0.0923
+27.46%
$ 923,224 $ 15,517
Jun 9, 2025 $ 0.0757
+9.43%
$ 756,728 $ 2,210
Jun 8, 2025 $ 0.0692
-12.64%
$ 691,539 $ 6,721
Jun 7, 2025 $ 0.0793
+0.09%
$ 792,989 $ 4,285
Jun 6, 2025 $ 0.079
+23.59%
$ 789,830 $ 14,430
Jun 5, 2025 $ 0.0642
+13.79%
$ 641,851 $ 12,013
Jun 4, 2025 $ 0.0562
+11.17%
$ 562,161 $ 4,340
Jun 3, 2025 $ 0.0506
+4.96%
$ 506,195 $ 5,989
Jun 2, 2025 $ 0.0481
-4.72%
$ 481,156 $ 4,940
Jun 1, 2025 $ 0.0505
+5.99%
$ 505,190 $ 3,212
May 31, 2025 $ 0.0478
-0.31%
$ 477,703 $ 2,710
May 30, 2025 $ 0.0478
-12.25%
$ 477,524 $ 4,720
May 29, 2025 $ 0.0546
+0.88%
$ 546,438 $ 5,484
May 28, 2025 $ 0.054
-9.44%
$ 540,370 $ 9,333
May 27, 2025 $ 0.0597
-1.72%
$ 596,516 $ 13,343
May 26, 2025 $ 0.0606
+10.77%
$ 605,888 $ 7,286
May 25, 2025 $ 0.0546
+5.36%
$ 545,873 $ 8,570
May 24, 2025 $ 0.0519
-6.57%
$ 519,103 $ 5,779
May 23, 2025 $ 0.0554
-12.29%
$ 554,285 $ 6,553
May 22, 2025 $ 0.0633
+4.02%
$ 632,527 $ 12,850
May 21, 2025 $ 0.0611
-4.02%
$ 610,612 $ 3,517
May 20, 2025 $ 0.0638
+2.75%
$ 637,989 $ 2,884
May 19, 2025 $ 0.0618
+9.39%
$ 618,470 $ 5,534
May 18, 2025 $ 0.0564
-0.29%
$ 564,485 $ 2,990
May 17, 2025 $ 0.0567
+2.03%
$ 566,616 $ 9,262
May 16, 2025 $ 0.0558
-13.40%
$ 557,724 $ 60,272
May 15, 2025 $ 0.0641
-6.42%
$ 641,051 $ 3,515
May 14, 2025 $ 0.0683
-8.00%
$ 682,727 $ 4,330