Flying Avocado Cat Historical Data

FAC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0481
-4.72%
$ 481,156 $ 4,940
Jun 1, 2025 $ 0.0505
+5.99%
$ 505,190 $ 3,212
May 31, 2025 $ 0.0478
-0.31%
$ 477,703 $ 2,710
May 30, 2025 $ 0.0478
-12.25%
$ 477,524 $ 4,720
May 29, 2025 $ 0.0546
+0.88%
$ 546,438 $ 5,484
May 28, 2025 $ 0.054
-9.44%
$ 540,370 $ 9,333
May 27, 2025 $ 0.0597
-1.72%
$ 596,516 $ 13,343
May 26, 2025 $ 0.0606
+10.77%
$ 605,888 $ 7,286
May 25, 2025 $ 0.0546
+5.36%
$ 545,873 $ 8,570
May 24, 2025 $ 0.0519
-6.57%
$ 519,103 $ 5,779
May 23, 2025 $ 0.0554
-12.29%
$ 554,285 $ 6,553
May 22, 2025 $ 0.0633
+4.02%
$ 632,527 $ 12,850
May 21, 2025 $ 0.0611
-4.02%
$ 610,612 $ 3,517
May 20, 2025 $ 0.0638
+2.75%
$ 637,989 $ 2,884
May 19, 2025 $ 0.0618
+9.39%
$ 618,470 $ 5,534
May 18, 2025 $ 0.0564
-0.29%
$ 564,485 $ 2,990
May 17, 2025 $ 0.0567
+2.03%
$ 566,616 $ 9,262
May 16, 2025 $ 0.0558
-13.40%
$ 557,724 $ 60,272
May 15, 2025 $ 0.0641
-6.42%
$ 641,051 $ 3,515
May 14, 2025 $ 0.0683
-8.00%
$ 682,727 $ 4,330
May 13, 2025 $ 0.0742
-16.43%
$ 741,950 $ 24,808
May 12, 2025 $ 0.0886
-8.85%
$ 886,188 $ 6,704
May 11, 2025 $ 0.0969
-5.37%
$ 969,148 $ 20,179
May 10, 2025 $ 0.102
+32.23%
$ 1.02 million $ 24,430
May 9, 2025 $ 0.0771
+63.70%
$ 771,289 $ 29,012
May 8, 2025 $ 0.0471
+8.42%
$ 470,838 $ 7,162
May 7, 2025 $ 0.0434
+0.67%
$ 434,299 $ 1,365
May 6, 2025 $ 0.0431
-3.85%
$ 430,925 $ 3,381
May 5, 2025 $ 0.0448
-5.41%
$ 448,365 $ 1,630
May 4, 2025 $ 0.0474
-2.29%
$ 474,239 $ 479
May 3, 2025 $ 0.0485
+8.63%
$ 484,906 $ 2,786
May 2, 2025 $ 0.0446
+4.61%
$ 446,451 $ 1,398
May 1, 2025 $ 0.0427
-3.35%
$ 426,862 $ 11,198
Apr 30, 2025 $ 0.0441
-6.30%
$ 440,568 $ 2,553
Apr 29, 2025 $ 0.0481
-3.66%
$ -- $ 3,110
Apr 28, 2025 $ 0.05
-0.01%
$ 499,580 $ 3,595
Apr 27, 2025 $ 0.05
-3.83%
$ 500,463 $ 2,695
Apr 26, 2025 $ 0.052
-3.16%
$ 519,626 $ 5,494
Apr 25, 2025 $ 0.0537
+12.80%
$ 536,502 $ 4,673
Apr 24, 2025 $ 0.0476
-16.49%
$ 476,100 $ 7,488
Apr 23, 2025 $ 0.0571
+35.29%
$ 570,653 $ 21,508
Apr 22, 2025 $ 0.0422
+6.50%
$ 421,557 $ 2,563
Apr 21, 2025 $ 0.0395
-4.43%
$ 394,663 $ 1,462
Apr 20, 2025 $ 0.041
-1.86%
$ 410,237 $ 7
Apr 19, 2025 $ 0.0418
+0.60%
$ 418,153 $ 423
Apr 18, 2025 $ 0.0416
-2.33%
$ 416,455 $ 994
Apr 17, 2025 $ 0.0426
+9.28%
$ 425,889 $ 5,083
Apr 16, 2025 $ 0.039
-2.36%
$ 389,507 $ 1,213
Apr 15, 2025 $ 0.0401
-6.12%
$ 400,693 $ 3,300
Apr 14, 2025 $ 0.0427
-3.25%
$ 427,243 $ 5,037