Flying Avocado Cat Historical Data

FAC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0441
-14.02%
$ 440,703 $ 7,911
Apr 12, 2025 $ 0.0513
+43.01%
$ 513,342 $ 11,828
Apr 11, 2025 $ 0.0358
+130.84%
$ 358,259 $ 20,829
Apr 10, 2025 $ 0.0155
-48.95%
$ 155,200 $ 1
Apr 9, 2025 $ 0.0289
-29.85%
$ 289,000 $ 5,198
Apr 8, 2025 $ 0.0431
+57.88%
$ 431,000 $ 3,621
Apr 7, 2025 $ 0.0272
+0.74%
$ 272,000 $ 1,997
Apr 6, 2025 $ 0.027
-28.38%
$ 270,000 $ 862
Apr 5, 2025 $ 0.0377
-16.22%
$ 377,000 $ 129
Apr 4, 2025 $ 0.0521
+9.00%
$ 521,000 $ 376
Apr 3, 2025 $ 0.0478
+13.81%
$ 478,000 $ 651
Apr 2, 2025 $ 0.042
+13.51%
$ 420,000 $ 294
Apr 1, 2025 $ 0.041
+5.13%
$ 410,000 $ 755
Mar 31, 2025 $ 0.039
-6.02%
$ 390,000 $ 48
Mar 30, 2025 $ 0.0416
-1.65%
$ 416,018 $ 24,863
Mar 29, 2025 $ 0.0423
-6.42%
$ 422,997 $ 28,535
Mar 28, 2025 $ 0.0452
-12.91%
$ 452,000 $ 25,599
Mar 27, 2025 $ 0.0519
+0.78%
$ 519,019 $ 20,377
Mar 26, 2025 $ 0.0515
-1.34%
$ 514,999 $ 27,744
Mar 25, 2025 $ 0.0522
-3.33%
$ 522,003 $ 24,955
Mar 24, 2025 $ 0.054
+13.25%
$ 540,006 $ 19,320
Mar 23, 2025 $ 0.0477
+10.12%
$ 476,835 $ 24,358
Mar 22, 2025 $ 0.0432
-5.69%
$ 432,000 $ 30,539
Mar 21, 2025 $ 0.0458
-0.85%
$ 458,068 $ 28,143
Mar 20, 2025 $ 0.0462
-5.32%
$ 462,018 $ 23,296
Mar 19, 2025 $ 0.0488
+10.65%
$ 487,956 $ 25,851
Mar 18, 2025 $ 0.044
+1.60%
$ 439,981 $ 12,830
Mar 17, 2025 $ 0.044
+11.66%
$ 439,950 $ 22,961
Mar 16, 2025 $ 0.0394
-9.21%
$ 394,000 $ 23,063
Mar 15, 2025 $ 0.0434
+2.60%
$ 433,992 $ 17,640
Mar 14, 2025 $ 0.0426
-1.39%
$ 425,993 $ 19,839
Mar 13, 2025 $ 0.0432
-2.90%
$ 432,000 $ 20,143
Mar 12, 2025 $ 0.0445
-8.25%
$ 444,886 $ 17,405
Mar 11, 2025 $ 0.0486
+3.16%
$ 485,907 $ 34,306
Mar 10, 2025 $ 0.0476
-10.36%
$ 476,000 $ 58,955
Mar 9, 2025 $ 0.0532
-27.72%
$ 532,007 $ 58,968
Mar 8, 2025 $ 0.0736
+4.70%
$ 736,020 $ 46,211
Mar 7, 2025 $ 0.0703
-5.14%
$ 702,964 $ 72,577
Mar 6, 2025 $ 0.0741
-2.75%
$ 741,036 $ 60,013
Mar 5, 2025 $ 0.0764
+21.83%
$ 763,952 $ 63,108
Mar 4, 2025 $ 0.0628
-7.77%
$ 628,064 $ 63,353
Mar 3, 2025 $ 0.0683
-19.08%
$ 682,995 $ 62,751
Mar 2, 2025 $ 0.0844
+11.94%
$ 844,038 $ 63,466
Mar 1, 2025 $ 0.0752
+3.17%
$ 751,982 $ 63,235
Feb 28, 2025 $ 0.0729
-6.56%
$ 728,864 $ 62,579
Feb 27, 2025 $ 0.078
+0.77%
$ 779,994 $ 58,267
Feb 26, 2025 $ 0.0774
-8.94%
$ 774,034 $ 51,562
Feb 25, 2025 $ 0.085
-3.21%
$ 850,063 $ 59,748
Feb 24, 2025 $ 0.0878
-17.30%
$ 878,297 $ 56,510
Feb 23, 2025 $ 0.106
+1.15%
$ 1.06 million $ 50,318