Coinranking
Flying Avocado Cat Historical Data
FAC
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 19, 2025 | $0.0618 | +9.39% | ||
| May 18, 2025 | $0.0564 | -0.29% | ||
| May 17, 2025 | $0.0567 | +2.03% | ||
| May 16, 2025 | $0.0558 | -13.40% | ||
| May 15, 2025 | $0.0641 | -6.42% | ||
| May 14, 2025 | $0.0683 | -8.00% | ||
| May 13, 2025 | $0.0742 | -16.43% | ||
| May 12, 2025 | $0.0886 | -8.85% | ||
| May 11, 2025 | $0.0969 | -5.37% | ||
| May 10, 2025 | $0.102 | +32.23% | ||
| May 9, 2025 | $0.0771 | +63.70% | ||
| May 8, 2025 | $0.0471 | +8.42% | ||
| May 7, 2025 | $0.0434 | +0.67% | ||
| May 6, 2025 | $0.0431 | -3.85% | ||
| May 5, 2025 | $0.0448 | -5.41% | ||
| May 4, 2025 | $0.0474 | -2.29% | ||
| May 3, 2025 | $0.0485 | +8.63% | ||
| May 2, 2025 | $0.0446 | +4.61% | ||
| May 1, 2025 | $0.0427 | -3.35% | ||
| Apr 30, 2025 | $0.0441 | -6.30% | ||
| Apr 29, 2025 | $0.0481 | -3.66% | ||
| Apr 28, 2025 | $0.05 | -0.01% | ||
| Apr 27, 2025 | $0.05 | -3.83% | ||
| Apr 26, 2025 | $0.052 | -3.16% | ||
| Apr 25, 2025 | $0.0537 | +12.80% | ||
| Apr 24, 2025 | $0.0476 | -16.49% | ||
| Apr 23, 2025 | $0.0571 | +35.29% | ||
| Apr 22, 2025 | $0.0422 | +6.50% | ||
| Apr 21, 2025 | $0.0395 | -4.43% | ||
| Apr 20, 2025 | $0.041 | -1.86% | ||
| Apr 19, 2025 | $0.0418 | +0.60% | ||
| Apr 18, 2025 | $0.0416 | -2.33% | ||
| Apr 17, 2025 | $0.0426 | +9.28% | ||
| Apr 16, 2025 | $0.039 | -2.36% | ||
| Apr 15, 2025 | $0.0401 | -6.12% | ||
| Apr 14, 2025 | $0.0427 | -3.25% | ||
| Apr 13, 2025 | $0.0441 | -14.02% | ||
| Apr 12, 2025 | $0.0513 | +43.01% | ||
| Apr 11, 2025 | $0.0358 | +130.84% | ||
| Apr 10, 2025 | $0.0155 | -48.95% | ||
| Apr 9, 2025 | $0.0289 | -29.85% | ||
| Apr 8, 2025 | $0.0431 | +57.88% | ||
| Apr 7, 2025 | $0.0272 | +0.74% | ||
| Apr 6, 2025 | $0.027 | -28.38% | ||
| Apr 5, 2025 | $0.0377 | -16.22% | ||
| Apr 4, 2025 | $0.0521 | +9.00% | ||
| Apr 3, 2025 | $0.0478 | +13.81% | ||
| Apr 2, 2025 | $0.042 | +13.51% | ||
| Apr 1, 2025 | $0.041 | +5.13% | ||
| Mar 31, 2025 | $0.039 | -6.02% | ||