Flying Avocado Cat Historical Data

FAC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.387
-1.45%
$ 3.87 million $ 126,914
Jan 2, 2025 $ 0.392
+15.84%
$ 3.92 million $ 100,307
Jan 1, 2025 $ 0.339
+29.57%
$ 3.39 million $ 112,034
Dec 31, 2024 $ 0.262
-0.87%
$ 2.62 million $ 73,020
Dec 30, 2024 $ 0.264
+1.62%
$ 2.64 million $ 73,171
Dec 29, 2024 $ 0.26
-12.96%
$ 2.6 million $ 82,684
Dec 28, 2024 $ 0.298
+5.86%
$ 2.98 million $ 116,167
Dec 27, 2024 $ 0.282
-11.86%
$ 2.82 million $ 278,625
Dec 26, 2024 $ 0.32
-14.18%
$ 3.2 million $ 381,658
Dec 25, 2024 $ 0.373
+2.94%
$ 3.73 million $ 459,821
Dec 24, 2024 $ 0.362
-5.71%
$ 3.62 million $ 376,639
Dec 23, 2024 $ 0.384
+3.03%
$ 3.84 million $ 463,148
Dec 22, 2024 $ 0.373
-3.87%
$ 3.73 million $ 379,612
Dec 21, 2024 $ 0.388
+3.65%
$ 3.88 million $ 385,621
Dec 20, 2024 $ 0.374
-4.07%
$ 3.74 million $ 570,320
Dec 19, 2024 $ 0.39
-11.39%
$ 3.9 million $ 450,793
Dec 18, 2024 $ 0.44
-14.46%
$ 4.4 million $ 514,882
Dec 17, 2024 $ 0.515
-14.36%
$ 5.15 million $ 389,343
Dec 16, 2024 $ 0.602
+14.51%
$ 6.02 million $ 610,285
Dec 15, 2024 $ 0.525
-8.97%
$ 5.25 million $ 652,162
Dec 14, 2024 $ 0.583
-7.19%
$ 5.83 million $ 455,571
Dec 13, 2024 $ 0.628
-12.88%
$ 6.28 million $ 613,986
Dec 12, 2024 $ 0.721
-0.51%
$ 7.21 million $ 571,997
Dec 11, 2024 $ 0.725
-1.49%
$ 7.25 million $ 516,209
Dec 10, 2024 $ 0.736
-4.28%
$ 7.36 million $ 567,387
Dec 9, 2024 $ 0.768
-8.70%
$ 7.68 million $ 516,390
Dec 8, 2024 $ 0.843
-5.07%
$ 8.43 million $ 446,916
Dec 7, 2024 $ 0.887
+1.05%
$ 8.87 million $ 228,936
Dec 6, 2024 $ 0.878
+4.86%
$ 8.78 million $ 171,831
Dec 5, 2024 $ 0.837
-6.36%
$ 8.37 million $ 538,315
Dec 4, 2024 $ 0.893
+9.73%
$ 8.93 million $ 335,109
Dec 3, 2024 $ 0.815
-3.80%
$ 8.15 million $ 438,226
Dec 2, 2024 $ 0.847
-6.41%
$ 8.47 million $ 367,805
Dec 1, 2024 $ 0.905
+1.39%
$ 9.07 million $ 423,062
Nov 30, 2024 $ 0.892
+8.62%
$ 8.92 million $ 446,244
Nov 29, 2024 $ 0.826
-12.30%
$ 8.26 million $ 696,046
Nov 28, 2024 $ 0.968
+1.01%
$ 9.68 million $ 493,334
Nov 27, 2024 $ 0.958
-1.11%
$ 9.58 million $ 617,384
Nov 26, 2024 $ 0.969
-15.53%
$ 9.69 million $ 976,674
Nov 25, 2024 $ 1.15
-6.19%
$ 11.47 million $ 419,448
Nov 24, 2024 $ 1.22
+2.45%
$ 12.23 million $ 1.63 million
Nov 23, 2024 $ 1.19
-18.20%
$ 11.93 million $ 1.79 million
Nov 22, 2024 $ 1.46
+3.44%
$ 14.59 million $ 1.49 million
Nov 21, 2024 $ 1.41
+26.46%
$ 14.1 million $ 919,039
Nov 20, 2024 $ 1.12
-2.20%
$ 11.15 million $ 481,031
Nov 19, 2024 $ 1.14
-8.29%
$ 11.4 million $ 807,552
Nov 18, 2024 $ 1.24
-0.04%
$ 12.43 million $ 611,085
Nov 17, 2024 $ 1.24
-3.94%
$ 12.44 million $ 543,176
Nov 16, 2024 $ 1.29
-7.38%
$ 12.95 million $ 591,819
Nov 15, 2024 $ 1.4
-4.09%
$ 13.98 million $ 504,127