Flying Avocado Cat Historical Data

FAC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.374
-4.07%
$3.74 million $570,320
Dec 19, 2024 $0.39
-11.39%
$3.9 million $450,793
Dec 18, 2024 $0.44
-14.46%
$4.4 million $514,882
Dec 17, 2024 $0.515
-14.36%
$5.15 million $389,343
Dec 16, 2024 $0.602
+14.51%
$6.02 million $610,285
Dec 15, 2024 $0.525
-8.97%
$5.25 million $652,162
Dec 14, 2024 $0.583
-7.19%
$5.83 million $455,571
Dec 13, 2024 $0.628
-12.88%
$6.28 million $613,986
Dec 12, 2024 $0.721
-0.51%
$7.21 million $571,997
Dec 11, 2024 $0.725
-1.49%
$7.25 million $516,209
Dec 10, 2024 $0.736
-4.28%
$7.36 million $567,387
Dec 9, 2024 $0.768
-8.70%
$7.68 million $516,390
Dec 8, 2024 $0.843
-5.07%
$8.43 million $446,916
Dec 7, 2024 $0.887
+1.05%
$8.87 million $228,936
Dec 6, 2024 $0.878
+4.86%
$8.78 million $171,831
Dec 5, 2024 $0.837
-6.36%
$8.37 million $538,315
Dec 4, 2024 $0.893
+9.73%
$8.93 million $335,109
Dec 3, 2024 $0.815
-3.80%
$8.15 million $438,226
Dec 2, 2024 $0.847
-6.41%
$8.47 million $367,805
Dec 1, 2024 $0.905
+1.39%
$9.07 million $423,062
Nov 30, 2024 $0.892
+8.62%
$8.92 million $446,244
Nov 29, 2024 $0.826
-12.30%
$8.26 million $696,046
Nov 28, 2024 $0.968
+1.01%
$9.68 million $493,334
Nov 27, 2024 $0.958
-1.11%
$9.58 million $617,384
Nov 26, 2024 $0.969
-15.53%
$9.69 million $976,674
Nov 25, 2024 $1.15
-6.19%
$11.47 million $419,448
Nov 24, 2024 $1.22
+2.45%
$12.23 million $1.63 million
Nov 23, 2024 $1.19
-18.20%
$11.93 million $1.79 million
Nov 22, 2024 $1.46
+3.44%
$14.59 million $1.49 million
Nov 21, 2024 $1.41
+26.46%
$14.1 million $919,039
Nov 20, 2024 $1.12
-2.20%
$11.15 million $481,031
Nov 19, 2024 $1.14
-8.29%
$11.4 million $807,552
Nov 18, 2024 $1.24
-0.04%
$12.43 million $611,085
Nov 17, 2024 $1.24
-3.94%
$12.44 million $543,176
Nov 16, 2024 $1.29
-7.38%
$12.95 million $591,819
Nov 15, 2024 $1.4
-4.09%
$13.98 million $504,127
Nov 14, 2024 $1.46
+9.68%
$14.57 million $688,828
Nov 13, 2024 $1.33
-0.57%
$13.29 million $499,223
Nov 12, 2024 $1.34
+8.87%
$13.37 million $698,060
Nov 11, 2024 $1.23
+1.31%
$12.27 million $588,834
Nov 10, 2024 $1.21
-5.78%
$12.11 million $288,229
Nov 9, 2024 $1.29
+18.08%
$11.78 million $286,168
Nov 8, 2024 $1.09
-7.09%
$9.97 million $230,817
Nov 7, 2024 $1.17
+8.12%
$10.73 million $368,282
Nov 6, 2024 $1.09
+11.93%
$9.96 million $298,505
Nov 5, 2024 $0.977
+7.62%
$8.95 million $265,688
Nov 4, 2024 $0.913
-13.38%
$8.36 million $4,729
Nov 3, 2024 $1.05
+4.82%
$9.59 million $371,910
Nov 2, 2024 $0.999
-8.52%
$9.15 million $229,114
Nov 1, 2024 $1.09
-3.94%
$10.01 million $278,732