Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.135
-0.05%
$ 78.35 million $ 11.74 million
Today, at 4 PM $ 0.136
+0.29%
$ 78.35 million $ 11.74 million
Today, at 3 PM $ 0.135
+1.95%
$ 78.13 million $ 10.94 million
Today, at 2 PM $ 0.133
-0.17%
$ 76.64 million $ 10.33 million
Today, at 1 PM $ 0.133
-0.41%
$ 76.77 million $ 10.11 million
Today, at 12 PM $ 0.134
+1.69%
$ 77.08 million $ 9.82 million
Today, at 11 AM $ 0.131
-1.13%
$ 75.8 million $ 9.27 million
Today, at 10 AM $ 0.133
-1.98%
$ 76.67 million $ 8.89 million
Today, at 9 AM $ 0.136
-1.25%
$ 78.22 million $ 8.56 million
Today, at 8 AM $ 0.137
-2.43%
$ 79.21 million $ 7.8 million
Today, at 7 AM $ 0.141
-0.76%
$ 81.18 million $ 6.87 million
Today, at 6 AM $ 0.142
-0.25%
$ 81.8 million $ 7.02 million
Today, at 5 AM $ 0.142
-1.20%
$ 82 million $ 7.32 million
Today, at 4 AM $ 0.144
-2.16%
$ 83 million $ 7.01 million
Today, at 3 AM $ 0.147
-0.35%
$ 84.83 million $ 6.42 million
Today, at 2 AM $ 0.147
-1.13%
$ 85.13 million $ 6.58 million
Today, at 1 AM $ 0.149
-1.04%
$ 86.1 million $ 6.58 million
Today, at 12 AM $ 0.151
-0.06%
$ 87 million $ 6.61 million
Yesterday, at 11 PM $ 0.151
+0.45%
$ 87.06 million $ 6.57 million
Yesterday, at 10 PM $ 0.15
-1.07%
$ 86.66 million $ 7.13 million
Yesterday, at 9 PM $ 0.152
+0.32%
$ 87.6 million $ 7.09 million
Yesterday, at 8 PM $ 0.151
-0.70%
$ 87.32 million $ 6.96 million
Yesterday, at 7 PM $ 0.152
-0.87%
$ 87.94 million $ 6.91 million
Yesterday, at 6 PM $ 0.154
-1.31%
$ 88.71 million $ 7.48 million
Yesterday, at 5 PM $ 0.156
-1.55%
$ 89.89 million $ 7.54 million
Yesterday, at 4 PM $ 0.158
-0.39%
$ 91.31 million $ 7.51 million
Yesterday, at 3 PM $ 0.159
-0.37%
$ 91.67 million $ 7.58 million
Yesterday, at 2 PM $ 0.159
-0.73%
$ 92.01 million $ 7.84 million
Yesterday, at 1 PM $ 0.161
-1.55%
$ 92.68 million $ 7.67 million
Yesterday, at 12 PM $ 0.163
+0.19%
$ 94.14 million $ 7.54 million
Yesterday, at 11 AM $ 0.163
+0.11%
$ 93.95 million $ 7.35 million
Yesterday, at 10 AM $ 0.163
-0.03%
$ 93.84 million $ 7.1 million
Yesterday, at 9 AM $ 0.163
-0.93%
$ 93.87 million $ 7.33 million
Yesterday, at 8 AM $ 0.164
+0.49%
$ 94.75 million $ 7.37 million
Yesterday, at 7 AM $ 0.163
-1.06%
$ 94.29 million $ 7.31 million
Yesterday, at 6 AM $ 0.165
+3.84%
$ 95.36 million $ 6.98 million
Yesterday, at 5 AM $ 0.159
-0.03%
$ 91.83 million $ 6.1 million
Yesterday, at 4 AM $ 0.159
+0.05%
$ 91.86 million $ 6.1 million
Yesterday, at 3 AM $ 0.159
+0.28%
$ 91.82 million $ 6.07 million
Yesterday, at 2 AM $ 0.159
-0.46%
$ 91.56 million $ 5.77 million
Yesterday, at 1 AM $ 0.159
+0.57%
$ 91.98 million $ 5.57 million
Yesterday, at 12 AM $ 0.158
-1.12%
$ 91.46 million $ 5.28 million
Aug 17, 11 PM $ 0.16
+1.25%
$ 92.5 million $ 5.27 million
Aug 17, 10 PM $ 0.158
-0.27%
$ 91.36 million $ 4.59 million
Aug 17, 9 PM $ 0.159
+0.23%
$ 91.61 million $ 4.53 million
Aug 17, 8 PM $ 0.158
-0.91%
$ 91.4 million $ 4.55 million
Aug 17, 7 PM $ 0.16
+0.37%
$ 92.24 million $ 4.47 million
Aug 17, 6 PM $ 0.159
+1.27%
$ 91.91 million $ 3.77 million
Aug 17, 5 PM $ 0.157
+0.38%
$ 90.76 million $ 3.61 million
Aug 17, 4 PM $ 0.157
-1.86%
$ 90.41 million $ 3.53 million
Download