Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.12
+0.11%
$69.1 million $4.07 million
Today, at 3 PM $0.12
-0.90%
$69.08 million $4.06 million
Today, at 2 PM $0.121
+1.61%
$69.71 million $4.2 million
Today, at 1 PM $0.119
-1.72%
$68.61 million $4.25 million
Today, at 12 PM $0.121
+2.09%
$69.81 million $4.34 million
Today, at 11 AM $0.118
-0.27%
$68.38 million $4.24 million
Today, at 10 AM $0.119
-0.75%
$68.56 million $4.23 million
Today, at 9 AM $0.12
-0.23%
$69.08 million $4.15 million
Today, at 8 AM $0.12
-0.47%
$69.24 million $4.16 million
Today, at 7 AM $0.121
+0.93%
$69.56 million $4.13 million
Today, at 6 AM $0.119
-0.53%
$68.93 million $4.11 million
Today, at 5 AM $0.12
-0.52%
$69.29 million $4.12 million
Today, at 4 AM $0.121
+0.98%
$69.65 million $4.17 million
Today, at 3 AM $0.12
+0.00%
$68.97 million $4.14 million
Today, at 2 AM $0.12
-0.22%
$68.98 million $4.15 million
Today, at 1 AM $0.12
+0.55%
$69.13 million $4.22 million
Today, at 12 AM $0.119
-0.35%
$68.76 million $4.28 million
Yesterday, at 11 PM $0.12
+1.60%
$69 million $4.26 million
Yesterday, at 10 PM $0.118
+1.79%
$67.92 million $4.16 million
Yesterday, at 9 PM $0.116
+1.11%
$66.72 million $4.17 million
Yesterday, at 8 PM $0.114
+0.02%
$65.99 million $4.39 million
Yesterday, at 7 PM $0.114
-2.23%
$65.98 million $4.3 million
Yesterday, at 6 PM $0.117
-0.35%
$67.48 million $4.15 million
Yesterday, at 5 PM $0.117
+0.28%
$67.71 million $4.18 million
Yesterday, at 4 PM $0.117
-0.38%
$67.52 million $4.29 million
Yesterday, at 3 PM $0.117
-0.20%
$67.78 million $4.32 million
Yesterday, at 2 PM $0.118
-0.60%
$67.91 million $4.55 million
Yesterday, at 1 PM $0.118
-1.43%
$68.32 million $4.39 million
Yesterday, at 12 PM $0.12
+0.05%
$69.31 million $4.33 million
Yesterday, at 11 AM $0.12
+0.37%
$69.28 million $4.38 million
Yesterday, at 10 AM $0.12
-0.80%
$69.03 million $4.35 million
Yesterday, at 9 AM $0.121
+1.27%
$69.58 million $4.34 million
Yesterday, at 8 AM $0.119
+0.03%
$68.71 million $4.26 million
Yesterday, at 7 AM $0.119
-0.44%
$68.69 million $4.24 million
Yesterday, at 6 AM $0.12
+0.37%
$68.99 million $4.23 million
Yesterday, at 5 AM $0.119
-0.44%
$68.73 million $4.2 million
Yesterday, at 4 AM $0.12
-1.72%
$69.04 million $4.09 million
Yesterday, at 3 AM $0.122
+0.22%
$70.25 million $4.14 million
Yesterday, at 2 AM $0.121
-0.27%
$70.1 million $4.13 million
Yesterday, at 1 AM $0.122
-1.12%
$70.29 million $4.07 million
Yesterday, at 12 AM $0.123
+0.22%
$71.08 million $4.03 million
Oct 17, 11 PM $0.123
+0.79%
$70.93 million $4.06 million
Oct 17, 10 PM $0.122
+1.13%
$70.37 million $3.99 million
Oct 17, 9 PM $0.121
-3.64%
$69.59 million $3.87 million
Oct 17, 8 PM $0.125
-0.47%
$72.22 million $3.61 million
Oct 17, 7 PM $0.126
+0.58%
$72.56 million $3.61 million
Oct 17, 6 PM $0.125
+1.97%
$72.14 million $3.59 million
Oct 17, 5 PM $0.123
+0.51%
$70.75 million $3.55 million
Oct 17, 4 PM $0.122
-0.33%
$70.39 million $3.59 million
Oct 17, 3 PM $0.122
-1.46%
$70.63 million $3.55 million
Download