Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centrifuge Futures ?

CFG
Close Price ?
$0.1198 +2.51%
Trading Volume ?
$3.27M
Funding Rate (avg) ?
0.01%
Open Interest ?
$4.66M +0.41%
BTC Dominance ?
59.1% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CFG / USDT Binance $0.120
0.0050%
$2.30 million $2.40 million $0.120 Trade
2 CFG / USDT Bybit $0.120
0.0050%
$1.99 million $696,540.75 $0.120 Trade
3 CFG / USDT MEXC Global $0.120
0.0050%
$364,961.12 $184,239.28 $0.120 Trade

Top Futures Exchanges for Centrifuge

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.52 billion $39.05 billion 408 352 Trade
2 Bybit $11.31 billion $9.79 billion 382 302 Trade
3 Gate.com $11.00 billion $12.62 billion 527 527 Trade
4 MEXC Global $10.16 billion $9.34 billion 577 509 Trade
5 Bitget $7.81 billion $6.05 billion 439 372 Trade
6 OKX $6.49 billion $17.80 billion 216 201 Trade
7 Hyperliquid $5.95 billion $5.19 billion 44 44 Trade
8 XT.COM $3.32 billion $5.27 billion 335 335 Trade
9 BingX $2.75 billion $4.21 billion 500 449 Trade
10 KuCoin $2.71 billion $1.91 billion 459 445 Trade
11 Kalshi $39.56 million $803.59 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.123 $0.119 $0.119
0.0087%
$4.18 million $4.74 million
Oct 17, 2026 $0.128 $0.126 $0.123
0.0100%
$3.72 million $4.97 million
Oct 16, 2026 $0.131 $0.129 $0.128
0.0100%
$3.68 million $5.23 million
Oct 15, 2026 $0.138 $0.131 $0.131
0.0100%
$7.69 million $5.24 million
Oct 14, 2026 $0.133 $0.137 $0.138
0.0100%
$13.99 million $5.79 million
Oct 13, 2026 $0.133 $0.133 $0.133
0.0100%
$4.95 million $5.01 million
Oct 12, 2026 $0.143 $0.144 $0.133
0.0100%
$11.3 million $5.24 million
Oct 11, 2026 $0.144 $0.141 $0.143
0.0100%
$3.51 million $5.66 million
Oct 10, 2026 $0.141 $0.144 $0.144
0.0100%
$3.53 million $5.75 million
Oct 9, 2026 $0.132 $0.137 $0.141
-0.0018%
$3.31 million $5.49 million
Oct 8, 2026 $0.141 $0.137 $0.132
0.0100%
$6.48 million $5.07 million
Oct 7, 2026 $0.148 $0.139 $0.141
0.0100%
$6.65 million $5.63 million
Oct 6, 2026 $0.155 $0.15 $0.148
0.0100%
$4.31 million $5.87 million
Oct 5, 2026 $0.152 $0.154 $0.155
0.0100%
$6.05 million $6.19 million
Oct 4, 2026 $0.153 $0.151 $0.152
0.0100%
$3.98 million $6 million
Oct 3, 2026 $0.146 $0.149 $0.152
0.0100%
$3.6 million $5.8 million
Oct 2, 2026 $0.148 $0.149 $0.146
0.0100%
$6.99 million $5.43 million
Oct 1, 2026 $0.149 $0.148 $0.148
0.0100%
$4.51 million $5.58 million
Sep 30, 2026 $0.153 $0.151 $0.149
0.0100%
$7.37 million $5.56 million
Sep 29, 2026 $0.158 $0.156 $0.153
0.0100%
$8.26 million $5.77 million