Coinranking
Centrifuge Futures
?
CFG
Close Price
?
$ 0.2094
Trading Volume
?
$ 3.89M
Funding Rate (avg)
?
0.000915%
Open Interest
?
$ 4.18M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFG / USDT Binance | $ 0.209 | -0.0016% | $ 2.43 million | $ 2.96 million | $ 0.209 | Trade |
| 2 | CFG / USDT Bybit | $ 0.209 | 0.0030% | $ 1.71 million | $ 827,322.40 | $ 0.210 | Trade |
| 3 | CFG / USDT MEXC Global | $ 0.209 | -0.0016% | $ 36,584.99 | $ 101,798.87 | $ 0.209 | Trade |
Previous
Top Futures Exchanges for Centrifuge
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.208 | $ 0.21 | $ 0.211 | -0.017% | $ 4.04 million | $ 4.27 million |
| Jun 12, 2026 | $ 0.217 | $ 0.211 | $ 0.208 | 0.0055% | $ 7.68 million | $ 4.05 million |
| Jun 11, 2026 | $ 0.197 | $ 0.2 | $ 0.217 | 0.0088% | $ 6.73 million | $ 4.3 million |
| Jun 10, 2026 | $ 0.195 | $ 0.192 | $ 0.197 | 0.0100% | $ 7.72 million | $ 4.46 million |
| Jun 9, 2026 | $ 0.201 | $ 0.195 | $ 0.195 | 0.0100% | $ 6.23 million | $ 3.99 million |
| Jun 8, 2026 | $ 0.204 | $ 0.203 | $ 0.201 | 0.0041% | $ 6.24 million | $ 3.97 million |
| Jun 7, 2026 | $ 0.19 | $ 0.198 | $ 0.204 | -0.0069% | $ 8.79 million | $ 4.3 million |
| Jun 6, 2026 | $ 0.193 | $ 0.191 | $ 0.19 | -0.0022% | $ 8.14 million | $ 4.53 million |
| Jun 5, 2026 | $ 0.228 | $ 0.207 | $ 0.193 | 0.0100% | $ 17.14 million | $ 4.74 million |
| Jun 4, 2026 | $ 0.261 | $ 0.239 | $ 0.228 | -0.024% | $ 14.77 million | $ 5.08 million |
| Jun 3, 2026 | $ 0.248 | $ 0.262 | $ 0.261 | 0.0100% | $ 14.83 million | $ 6.4 million |
| Jun 2, 2026 | $ 0.25 | $ 0.252 | $ 0.248 | 0.0071% | $ 15.84 million | $ 6.3 million |
| Jun 1, 2026 | $ 0.267 | $ 0.254 | $ 0.25 | 0.0100% | $ 13.35 million | $ 6.51 million |
| May 31, 2026 | $ 0.274 | $ 0.27 | $ 0.267 | -0.0017% | $ 8.12 million | $ 6.52 million |
| May 30, 2026 | $ 0.262 | $ 0.268 | $ 0.274 | -0.023% | $ 13.64 million | $ 6.79 million |
| May 29, 2026 | $ 0.283 | $ 0.269 | $ 0.262 | -0.017% | $ 15.23 million | $ 6.48 million |
| May 28, 2026 | $ 0.292 | $ 0.284 | $ 0.283 | -0.038% | $ 17.05 million | $ 6.79 million |
| May 27, 2026 | $ 0.292 | $ 0.302 | $ 0.292 | -0.013% | $ 15.53 million | $ 7.45 million |
| May 26, 2026 | $ 0.293 | $ 0.292 | $ 0.292 | -0.015% | $ 13.78 million | $ 7.75 million |
| May 25, 2026 | $ 0.286 | $ 0.299 | $ 0.293 | 0.0015% | $ 12.14 million | $ 8 million |
Previous Next