Coinranking
Centrifuge Futures
?
CFG
Close Price
?
$0.1566
Trading Volume
?
$10.36M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.11M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFG / USDT Binance | $0.157 | 0.0050% | $3.05 million | $7.64 million | $0.157 | Trade |
| 2 | CFG / USDT Bybit | $0.157 | 0.0050% | $2.71 million | $2.53 million | $0.157 | Trade |
| 3 | CFG / USDT MEXC Global | $0.157 | 0.0050% | $346,873.70 | $181,408.11 | $0.157 | Trade |
Previous
Top Futures Exchanges for Centrifuge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.44 billion | $51.83 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.26 billion | $13.66 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.07 billion | $10.22 billion | 605 | 536 | Trade |
| | 4 |
Gate.com
| $10.87 billion | $12.84 billion | 527 | 527 | Trade |
| | 5 |
OKX
| $6.59 billion | $22.81 billion | 217 | 202 | Trade |
| | 6 |
Bitget
| $5.64 billion | $4.63 billion | 422 | 359 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.61 billion | $7.36 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.19 billion | $4.54 billion | 498 | 448 | Trade |
| | 10 |
KuCoin
| $3.14 billion | $3.51 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $27.78 million | $1.10 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.167 | $0.157 | $0.158 | 0.0014% | $12.93 million | $6.3 million |
| Sep 27, 2026 | $0.169 | $0.167 | $0.167 | 0.0100% | $9.83 million | $6.88 million |
| Sep 26, 2026 | $0.159 | $0.163 | $0.169 | 0.0100% | $7.78 million | $7.31 million |
| Sep 25, 2026 | $0.15 | $0.155 | $0.159 | 0.0027% | $11.98 million | $6.98 million |
| Sep 24, 2026 | $0.142 | $0.145 | $0.15 | 0.0100% | $13.65 million | $6.47 million |
| Sep 23, 2026 | $0.139 | $0.142 | $0.142 | 0.0100% | $9.95 million | $5.45 million |
| Sep 22, 2026 | $0.138 | $0.136 | $0.139 | 0.0100% | $7.9 million | $5.41 million |
| Sep 21, 2026 | $0.146 | $0.14 | $0.138 | 0.0100% | $14.5 million | $5.41 million |
| Sep 20, 2026 | $0.125 | $0.128 | $0.145 | 0.0100% | $12.05 million | $5.94 million |
| Sep 19, 2026 | $0.124 | $0.126 | $0.125 | 0.0100% | $7.16 million | $4.55 million |
| Sep 18, 2026 | $0.115 | $0.12 | $0.124 | 0.0100% | $7.75 million | $4.77 million |
| Sep 17, 2026 | $0.105 | $0.11 | $0.115 | 0.0100% | $9.91 million | $4.55 million |
| Sep 16, 2026 | $0.105 | $0.102 | $0.105 | 0.000060% | $3.21 million | $3.9 million |
| Sep 15, 2026 | $0.105 | $0.104 | $0.105 | 0.0037% | $4.93 million | $3.88 million |
| Sep 14, 2026 | $0.105 | $0.106 | $0.105 | 0.0100% | $3.21 million | $4.01 million |
| Sep 13, 2026 | $0.108 | $0.108 | $0.105 | 0.0100% | $3.93 million | $3.88 million |
| Sep 12, 2026 | $0.107 | $0.108 | $0.108 | 0.0100% | $3.79 million | $4.14 million |
| Sep 11, 2026 | $0.104 | $0.106 | $0.107 | 0.0100% | $4.99 million | $4.16 million |
| Sep 10, 2026 | $0.12 | $0.112 | $0.104 | -0.00076% | $11.01 million | $4.33 million |
| Sep 9, 2026 | $0.114 | $0.118 | $0.12 | -0.027% | $13.54 million | $5.56 million |
Previous Next