Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.136
-0.07%
$ 78.35 million $ 11.74 million
Yesterday $ 0.151
-5.88%
$ 86.96 million $ 6.57 million
Aug 17, 2026 $ 0.16
+4.74%
$ 92.49 million $ 5.27 million
Aug 16, 2026 $ 0.153
+0.84%
$ 88.33 million $ 3.22 million
Aug 15, 2026 $ 0.152
+2.10%
$ 87.58 million $ 5.28 million
Aug 14, 2026 $ 0.149
-1.87%
$ 85.77 million $ 3.18 million
Aug 13, 2026 $ 0.151
-0.81%
$ 87.52 million $ 3.03 million
Aug 12, 2026 $ 0.153
-2.50%
$ 88.13 million $ 2.79 million
Aug 11, 2026 $ 0.157
-3.95%
$ 90.37 million $ 2.89 million
Aug 10, 2026 $ 0.163
+0.57%
$ 94.08 million $ 3.87 million
Aug 9, 2026 $ 0.162
-1.61%
$ 93.57 million $ 2.62 million
Aug 8, 2026 $ 0.165
+1.87%
$ 95.22 million $ 2.57 million
Aug 7, 2026 $ 0.162
+0.28%
$ 93.35 million $ 4 million
Aug 6, 2026 $ 0.161
-4.29%
$ 93.15 million $ 4.24 million
Aug 5, 2026 $ 0.169
-0.25%
$ 97.29 million $ 3.27 million
Aug 4, 2026 $ 0.169
-3.24%
$ 97.5 million $ 3.67 million
Aug 3, 2026 $ 0.175
-0.68%
$ 100.78 million $ 3.43 million
Aug 2, 2026 $ 0.176
+1.47%
$ 101.48 million $ 3.53 million
Aug 1, 2026 $ 0.173
-0.89%
$ 99.99 million $ 3.39 million
Jul 31, 2026 $ 0.175
-3.74%
$ 100.91 million $ 4.31 million
Jul 30, 2026 $ 0.182
+4.67%
$ 104.86 million $ 4.9 million
Jul 29, 2026 $ 0.173
-7.09%
$ 100.12 million $ 6.47 million
Jul 28, 2026 $ 0.187
+5.46%
$ 107.79 million $ 5.96 million
Jul 27, 2026 $ 0.177
-3.67%
$ 102.17 million $ 6.19 million
Jul 26, 2026 $ 0.184
+7.78%
$ 106 million $ 5.76 million
Jul 25, 2026 $ 0.171
-0.31%
$ 98.42 million $ 3.51 million
Jul 24, 2026 $ 0.171
-5.83%
$ 98.77 million $ 4.79 million
Jul 23, 2026 $ 0.182
-1.69%
$ 104.86 million $ 4.86 million
Jul 22, 2026 $ 0.185
+0.98%
$ 106.47 million $ 6.01 million
Jul 21, 2026 $ 0.183
+5.27%
$ 105.26 million $ 9.73 million
Jul 20, 2026 $ 0.174
+5.48%
$ 100.22 million $ 5.28 million
Jul 19, 2026 $ 0.165
-0.33%
$ 95.06 million $ 4.7 million
Jul 18, 2026 $ 0.165
-1.76%
$ 95.6 million $ 4.55 million
Jul 17, 2026 $ 0.168
-9.71%
$ 97.16 million $ 9.07 million
Jul 16, 2026 $ 0.186
-0.21%
$ 106.63 million $ 15.24 million
Jul 15, 2026 $ 0.187
+4.43%
$ 107.69 million $ 9.27 million
Jul 14, 2026 $ 0.179
+2.21%
$ 103.22 million $ 6.32 million
Jul 13, 2026 $ 0.175
-4.83%
$ 100.95 million $ 7.64 million
Jul 12, 2026 $ 0.184
+0.11%
$ 106.02 million $ 5.79 million
Jul 11, 2026 $ 0.184
-4.32%
$ 105.84 million $ 5.78 million
Jul 10, 2026 $ 0.192
+1.00%
$ 110.83 million $ 5.56 million
Jul 9, 2026 $ 0.19
+1.54%
$ 109.5 million $ 6.74 million
Jul 8, 2026 $ 0.187
-3.29%
$ 108.03 million $ 9.67 million
Jul 7, 2026 $ 0.194
-2.69%
$ 111.78 million $ 6.61 million
Jul 6, 2026 $ 0.199
-0.52%
$ 115.29 million $ 8.53 million
Jul 5, 2026 $ 0.2
-0.13%
$ 115.12 million $ 6.52 million
Jul 4, 2026 $ 0.2
-0.93%
$ 115.47 million $ 6.83 million
Jul 3, 2026 $ 0.202
+1.05%
$ 116.72 million $ 7.35 million
Jul 2, 2026 $ 0.2
+4.36%
$ 115.43 million $ 11.52 million
Jul 1, 2026 $ 0.192
-1.61%
$ 110.6 million $ 7.75 million
Download