Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.311
+0.37%
$ 179.28 million $ 22.16 million
Yesterday $ 0.301
+2.76%
$ 173.8 million $ 57.45 million
May 8, 2026 $ 0.293
+1.02%
$ 169.14 million $ 28.24 million
May 7, 2026 $ 0.29
+5.72%
$ 167.43 million $ 60 million
May 6, 2026 $ 0.274
+15.53%
$ 158.37 million $ 36.84 million
May 5, 2026 $ 0.238
+10.66%
$ 137.08 million $ 47.71 million
May 4, 2026 $ 0.215
+3.75%
$ 123.88 million $ 12.76 million
May 3, 2026 $ 0.207
-1.10%
$ 119.4 million $ 4.74 million
May 2, 2026 $ 0.209
+2.86%
$ 120.73 million $ 5.04 million
May 1, 2026 $ 0.203
+0.96%
$ 117.38 million $ 5.77 million
Apr 30, 2026 $ 0.201
-0.92%
$ 116.25 million $ 6.29 million
Apr 29, 2026 $ 0.203
-3.67%
$ 117.37 million $ 7.52 million
Apr 28, 2026 $ 0.211
+2.99%
$ 121.84 million $ 7.4 million
Apr 27, 2026 $ 0.205
-6.70%
$ 118.16 million $ 14.43 million
Apr 26, 2026 $ 0.22
+3.92%
$ 126.68 million $ 9.34 million
Apr 25, 2026 $ 0.211
-11.14%
$ 121.92 million $ 13.2 million
Apr 24, 2026 $ 0.238
-1.01%
$ 137.4 million $ 15.8 million
Apr 23, 2026 $ 0.24
-1.93%
$ 138.75 million $ 13.37 million
Apr 22, 2026 $ 0.245
-1.35%
$ 141.36 million $ 17.55 million
Apr 21, 2026 $ 0.249
-4.00%
$ 143.72 million $ 24.87 million
Apr 20, 2026 $ 0.259
-2.34%
$ 149.31 million $ 46.35 million
Apr 19, 2026 $ 0.265
+3.20%
$ 153 million $ 66.41 million
Apr 18, 2026 $ 0.257
+15.11%
$ 146.87 million $ 34.61 million
Apr 17, 2026 $ 0.223
-5.94%
$ 128.84 million $ 18.99 million
Apr 16, 2026 $ 0.237
+17.48%
$ 139 million $ 41.88 million
Apr 15, 2026 $ 0.202
+0.54%
$ 116.83 million $ 8.05 million
Apr 14, 2026 $ 0.201
-4.29%
$ 115.96 million $ 12.57 million
Apr 13, 2026 $ 0.21
+11.78%
$ 121.04 million $ 15.39 million
Apr 12, 2026 $ 0.188
-10.51%
$ 108.11 million $ 16.77 million
Apr 11, 2026 $ 0.21
+2.80%
$ 120.59 million $ 20.06 million
Apr 10, 2026 $ 0.204
+1.20%
$ 117.91 million $ 89.58 million
Apr 9, 2026 $ 0.202
+11.57%
$ 116.19 million $ 22.47 million
Apr 8, 2026 $ 0.181
+2.43%
$ 104.47 million $ 19.35 million
Apr 7, 2026 $ 0.177
+8.32%
$ 102 million $ 42.35 million
Apr 6, 2026 $ 0.163
+2.99%
$ 94.17 million $ 23.44 million
Apr 5, 2026 $ 0.158
-1.02%
$ 91.44 million $ 6.41 million
Apr 4, 2026 $ 0.16
-3.09%
$ 92.38 million $ 12.47 million
Apr 3, 2026 $ 0.165
+11.86%
$ 95.32 million $ 44.54 million
Apr 2, 2026 $ 0.148
-4.15%
$ 85.21 million $ 7.17 million
Apr 1, 2026 $ 0.154
-6.71%
$ 88.91 million $ 12.35 million
Mar 31, 2026 $ 0.165
-1.98%
$ 95.3 million $ 22.84 million
Mar 30, 2026 $ 0.168
+4.37%
$ 97.12 million $ 26.26 million
Mar 29, 2026 $ 0.161
+5.68%
$ 93.06 million $ 34.81 million
Mar 28, 2026 $ 0.153
+6.93%
$ 88.06 million $ 51.65 million
Mar 27, 2026 $ 0.143
-3.52%
$ 82.35 million $ 105.06 million
Mar 26, 2026 $ 0.148
+2.98%
$ 85.35 million $ 31.33 million
Mar 25, 2026 $ 0.144
+8.06%
$ 82.88 million $ 40.61 million
Mar 24, 2026 $ 0.133
+0.96%
$ 76.72 million $ 15.73 million
Mar 23, 2026 $ 0.132
-0.49%
$ 75.88 million $ 11.92 million
Mar 22, 2026 $ 0.132
-5.97%
$ 75.95 million $ 13.49 million
Download