Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.283
+0.27%
$ 163.35 million $ 48.43 million
2:23 AM $ 0.282
+0.41%
$ 163.35 million $ 48.43 million
2:22 AM $ 0.281
-0.37%
$ 163.35 million $ 48.42 million
2:21 AM $ 0.282
+0.13%
$ 163.35 million $ 48.41 million
2:20 AM $ 0.282
+0.35%
$ 163.35 million $ 48.28 million
2:19 AM $ 0.281
+0.24%
$ 162.04 million $ 47.87 million
2:18 AM $ 0.28
+0.35%
$ 162.04 million $ 47.86 million
2:17 AM $ 0.279
-0.02%
$ 162.04 million $ 47.87 million
2:16 AM $ 0.279
+0.25%
$ 162.04 million $ 47.91 million
2:15 AM $ 0.278
+0.05%
$ 162.04 million $ 47.89 million
2:14 AM $ 0.278
-0.07%
$ 160.5 million $ 47.89 million
2:13 AM $ 0.278
-0.06%
$ 160.5 million $ 47.91 million
2:12 AM $ 0.279
+0.01%
$ 160.5 million $ 47.94 million
2:11 AM $ 0.279
-0.07%
$ 160.5 million $ 47.96 million
2:10 AM $ 0.279
-0.11%
$ 160.5 million $ 47.91 million
2:09 AM $ 0.279
+0.97%
$ 160.99 million $ 47.9 million
2:08 AM $ 0.276
+0.29%
$ 160.99 million $ 47.9 million
2:07 AM $ 0.276
-0.39%
$ 160.99 million $ 47.87 million
2:06 AM $ 0.277
-0.17%
$ 160.99 million $ 47.97 million
2:05 AM $ 0.277
+0.59%
$ 160.99 million $ 47.4 million
2:04 AM $ 0.275
+0.01%
$ 158.66 million $ 47.42 million
2:03 AM $ 0.275
-0.62%
$ 158.66 million $ 47.42 million
2:02 AM $ 0.277
+0.35%
$ 158.66 million $ 47.43 million
2:01 AM $ 0.276
+0.31%
$ 158.66 million $ 47.4 million
2:00 AM $ 0.275
+0.24%
$ 158.66 million $ 47.43 million
1:59 AM $ 0.274
+0.40%
$ 158.06 million $ 47.61 million
1:58 AM $ 0.273
-0.03%
$ 158.06 million $ 47.65 million
1:57 AM $ 0.273
-0.29%
$ 158.06 million $ 47.75 million
1:56 AM $ 0.274
-0.02%
$ 158.06 million $ 47.81 million
1:55 AM $ 0.274
+0.11%
$ 158.06 million $ 47.8 million
1:54 AM $ 0.273
+0.47%
$ 157.7 million $ 47.82 million
1:53 AM $ 0.272
+0.28%
$ 157.7 million $ 47.88 million
1:52 AM $ 0.272
+0.11%
$ 157.7 million $ 47.94 million
1:51 AM $ 0.271
-0.03%
$ 157.7 million $ 48.06 million
1:50 AM $ 0.271
+0.31%
$ 157.7 million $ 51.35 million
1:49 AM $ 0.27
+0.01%
$ 155.99 million $ 51.45 million
1:48 AM $ 0.27
-0.02%
$ 155.99 million $ 51.59 million
1:47 AM $ 0.27
-0.08%
$ 155.99 million $ 51.85 million
1:46 AM $ 0.27
+0.17%
$ 155.99 million $ 52.35 million
1:45 AM $ 0.27
+0.06%
$ 155.99 million $ 52.59 million
1:44 AM $ 0.27
-0.03%
$ 155.64 million $ 52.78 million
1:43 AM $ 0.27
-0.14%
$ 155.64 million $ 52.78 million
1:42 AM $ 0.27
+0.18%
$ 155.64 million $ 52.9 million
1:41 AM $ 0.27
+0.29%
$ 155.64 million $ 53.1 million
1:40 AM $ 0.269
+0.24%
$ 155.64 million $ 53.3 million
1:39 AM $ 0.268
-0.27%
$ 154.81 million $ 53.43 million
1:38 AM $ 0.269
-0.13%
$ 154.81 million $ 53.72 million
1:37 AM $ 0.269
+0.21%
$ 154.81 million $ 53.83 million
1:36 AM $ 0.269
+0.09%
$ 154.81 million $ 53.97 million
1:35 AM $ 0.269
+0.19%
$ 154.81 million $ 54.15 million
Download