Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centrifuge Historical Data

CFG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $0.256
-0.23%
$90.4 million $70
Jul 25, 2025 $0.257
-4.60%
$90.56 million $22,783
Jul 24, 2025 $0.269
+15.95%
$87.85 million $31,214
Jul 23, 2025 $0.233
-3.54%
$75.92 million $86,544
Jul 22, 2025 $0.241
-1.47%
$78.67 million $127,762
Jul 21, 2025 $0.245
+4.14%
$74.3 million $63,970
Jul 20, 2025 $0.235
-1.16%
$71.34 million $81,894
Jul 19, 2025 $0.239
+14.70%
$72.58 million $78,556
Jul 18, 2025 $0.208
-3.05%
$63.28 million $63,630
Jul 17, 2025 $0.214
+4.61%
$63.85 million $142,200
Jul 16, 2025 $0.205
+1.38%
$61.03 million $46,541
Jul 15, 2025 $0.202
+0.92%
$60.2 million $27,785
Jul 14, 2025 $0.2
-3.84%
$58.12 million $61,100
Jul 13, 2025 $0.208
+4.72%
$59.72 million $58,976
Jul 12, 2025 $0.199
-5.47%
$57.04 million $50,848
Jul 11, 2025 $0.21
+1.66%
$60.32 million $86,804
Jul 10, 2025 $0.197
+2.48%
$56.4 million $59,017
Jul 9, 2025 $0.192
+1.67%
$55.04 million $85,522
Jul 8, 2025 $0.189
-2.38%
$54.13 million $36,142
Jul 7, 2025 $0.193
-0.47%
$55.45 million $28,830
Jul 6, 2025 $0.194
+10.67%
$55.72 million $193,359
Jul 5, 2025 $0.176
-2.38%
$50.3 million $28,612
Jul 4, 2025 $0.18
-3.13%
$49.87 million $46,359
Jul 3, 2025 $0.187
+0.86%
$51.72 million $103,089
Jul 2, 2025 $0.186
+10.01%
$51.48 million $53,682
Jul 1, 2025 $0.172
-1.42%
$46.51 million $36,367
Jun 30, 2025 $0.174
-2.88%
$48.07 million $12,022
Jun 29, 2025 $0.179
+1.41%
$49.36 million $12,673
Jun 28, 2025 $0.177
-2.73%
$48.67 million $13,013
Jun 27, 2025 $0.182
-3.98%
$50.01 million $18,054
Jun 26, 2025 $0.189
-5.01%
$51.75 million $50,207
Jun 25, 2025 $0.199
-1.13%
$52.37 million $319,725
Jun 24, 2025 $0.201
+26.09%
$52.95 million $402,175
Jun 23, 2025 $0.164
+12.04%
$43.04 million $24,707
Jun 22, 2025 $0.146
-7.28%
$38.4 million $21,602
Jun 21, 2025 $0.158
-3.85%
$41.4 million $2,375
Jun 20, 2025 $0.164
-4.44%
$43.03 million $3,268
Jun 19, 2025 $0.172
-0.12%
$36.39 million $8,642
Jun 18, 2025 $0.172
-0.31%
$35.74 million $15,429
Jun 17, 2025 $0.172
-6.87%
$33.93 million $15,594
Jun 16, 2025 $0.185
-5.85%
$35.93 million $34,173
Jun 15, 2025 $0.197
+9.52%
$37.7 million $114,704
Jun 14, 2025 $0.18
+6.67%
$27.71 million $15,111
Jun 13, 2025 $0.169
-7.07%
$25.98 million $21,230
Jun 12, 2025 $0.181
-2.31%
$25.46 million $14,771
Jun 11, 2025 $0.186
-2.26%
$26.02 million $13,675
Jun 10, 2025 $0.19
+1.06%
$26.58 million $15,868
Jun 9, 2025 $0.188
-1.23%
$26.26 million $20,258
Jun 8, 2025 $0.192
+6.87%
$26.8 million $23,201
Jun 7, 2025 $0.18
+4.29%
$25.05 million $6,737