Centrifuge Historical Data

CFG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.154
-0.17%
$ 88.91 million $ 12.35 million
Apr 1, 10 PM $ 0.154
-1.00%
$ 89.08 million $ 12.69 million
Apr 1, 9 PM $ 0.156
+0.05%
$ 89.97 million $ 12.7 million
Apr 1, 8 PM $ 0.156
-0.15%
$ 89.92 million $ 12.81 million
Apr 1, 7 PM $ 0.156
+0.02%
$ 90.06 million $ 12.88 million
Apr 1, 6 PM $ 0.156
-0.57%
$ 90.04 million $ 12.98 million
Apr 1, 5 PM $ 0.157
-0.99%
$ 90.56 million $ 12.88 million
Apr 1, 4 PM $ 0.159
-0.28%
$ 91.46 million $ 13.09 million
Apr 1, 3 PM $ 0.159
+0.64%
$ 91.72 million $ 13.24 million
Apr 1, 2 PM $ 0.158
+1.41%
$ 91.13 million $ 14.16 million
Apr 1, 1 PM $ 0.156
+0.38%
$ 89.87 million $ 14.31 million
Apr 1, 12 PM $ 0.155
-0.93%
$ 89.52 million $ 14.51 million
Apr 1, 11 AM $ 0.157
+0.46%
$ 90.36 million $ 14.73 million
Apr 1, 10 AM $ 0.156
-0.61%
$ 89.95 million $ 14.99 million
Apr 1, 9 AM $ 0.157
-0.35%
$ 90.49 million $ 15.17 million
Apr 1, 8 AM $ 0.157
-0.17%
$ 90.8 million $ 15.57 million
Apr 1, 7 AM $ 0.158
-1.93%
$ 90.92 million $ 16.54 million
Apr 1, 6 AM $ 0.161
+1.19%
$ 92.71 million $ 16.62 million
Apr 1, 5 AM $ 0.159
+1.39%
$ 91.61 million $ 16.39 million
Apr 1, 4 AM $ 0.157
-1.37%
$ 90.36 million $ 16.11 million
Apr 1, 3 AM $ 0.159
+0.26%
$ 91.63 million $ 16.65 million
Apr 1, 2 AM $ 0.158
+0.17%
$ 91.38 million $ 17.21 million
Apr 1, 1 AM $ 0.158
+0.15%
$ 91.23 million $ 18.45 million
Apr 1, 12 AM $ 0.158
-4.42%
$ 91.09 million $ 19.61 million
Mar 31, 11 PM $ 0.165
-1.23%
$ 95.3 million $ 22.84 million
Mar 31, 10 PM $ 0.167
+1.13%
$ 96.49 million $ 22.75 million
Mar 31, 9 PM $ 0.165
-0.28%
$ 95.41 million $ 22.36 million
Mar 31, 8 PM $ 0.166
+0.27%
$ 95.68 million $ 22.27 million
Mar 31, 7 PM $ 0.165
+0.73%
$ 95.43 million $ 22.17 million
Mar 31, 6 PM $ 0.164
+0.06%
$ 94.72 million $ 22.02 million
Mar 31, 5 PM $ 0.164
+0.46%
$ 94.66 million $ 22.16 million
Mar 31, 4 PM $ 0.163
+1.19%
$ 94.2 million $ 21.95 million
Mar 31, 3 PM $ 0.161
+0.02%
$ 93.09 million $ 21.7 million
Mar 31, 2 PM $ 0.161
-1.32%
$ 93.07 million $ 22.44 million
Mar 31, 1 PM $ 0.163
-0.09%
$ 94.32 million $ 22.73 million
Mar 31, 12 PM $ 0.164
-1.13%
$ 94.4 million $ 22.55 million
Mar 31, 11 AM $ 0.165
+0.43%
$ 95.48 million $ 22.81 million
Mar 31, 10 AM $ 0.165
-0.77%
$ 95.07 million $ 23.11 million
Mar 31, 9 AM $ 0.166
+0.39%
$ 95.8 million $ 25.31 million
Mar 31, 8 AM $ 0.165
-3.42%
$ 95.4 million $ 30.35 million
Mar 31, 7 AM $ 0.171
-0.42%
$ 98.79 million $ 31.83 million
Mar 31, 6 AM $ 0.172
-0.52%
$ 99.21 million $ 32.03 million
Mar 31, 5 AM $ 0.173
+0.30%
$ 99.72 million $ 32.32 million
Mar 31, 4 AM $ 0.172
-1.79%
$ 99.42 million $ 32.31 million
Mar 31, 3 AM $ 0.175
-1.45%
$ 101.23 million $ 32.28 million
Mar 31, 2 AM $ 0.178
+2.85%
$ 102.66 million $ 32.48 million
Mar 31, 1 AM $ 0.173
-1.61%
$ 99.82 million $ 30.8 million
Mar 31, 12 AM $ 0.176
+4.35%
$ 101.46 million $ 30.23 million
Mar 30, 11 PM $ 0.168
+0.30%
$ 97.12 million $ 26.26 million
Mar 30, 10 PM $ 0.168
-0.32%
$ 96.83 million $ 27.25 million