Centrifuge Historical Data

CFG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.253
+4.00%
$ 146.18 million $ 19.7 million
Jun 1, 9 PM $ 0.244
-1.55%
$ 140.65 million $ 18.89 million
Jun 1, 8 PM $ 0.248
-1.47%
$ 142.86 million $ 18.93 million
Jun 1, 7 PM $ 0.251
+0.85%
$ 144.98 million $ 18.81 million
Jun 1, 6 PM $ 0.249
+0.59%
$ 143.76 million $ 18.58 million
Jun 1, 5 PM $ 0.248
+1.31%
$ 142.91 million $ 18.19 million
Jun 1, 4 PM $ 0.245
-0.06%
$ 141.41 million $ 17.44 million
Jun 1, 3 PM $ 0.245
-0.41%
$ 141.5 million $ 17.02 million
Jun 1, 2 PM $ 0.246
-0.09%
$ 142.07 million $ 17.14 million
Jun 1, 1 PM $ 0.246
-2.75%
$ 142.18 million $ 16.27 million
Jun 1, 12 PM $ 0.253
-1.02%
$ 146.19 million $ 14.82 million
Jun 1, 11 AM $ 0.256
-1.05%
$ 147.7 million $ 14.05 million
Jun 1, 10 AM $ 0.259
+1.25%
$ 149.26 million $ 13.83 million
Jun 1, 9 AM $ 0.256
+1.35%
$ 147.61 million $ 13.98 million
Jun 1, 8 AM $ 0.252
-0.46%
$ 145.63 million $ 13.47 million
Jun 1, 7 AM $ 0.253
-1.43%
$ 146.3 million $ 12.66 million
Jun 1, 6 AM $ 0.257
-0.42%
$ 148.42 million $ 12.56 million
Jun 1, 5 AM $ 0.258
-2.03%
$ 149.05 million $ 12.02 million
Jun 1, 4 AM $ 0.264
-2.47%
$ 152.15 million $ 11.1 million
Jun 1, 3 AM $ 0.27
+0.29%
$ 156 million $ 10.93 million
Jun 1, 2 AM $ 0.27
+2.28%
$ 155.55 million $ 10.91 million
Jun 1, 1 AM $ 0.264
-1.84%
$ 152.08 million $ 10.68 million
Jun 1, 12 AM $ 0.268
+0.51%
$ 154.93 million $ 10.99 million
May 31, 11 PM $ 0.267
-0.62%
$ 154.14 million $ 11.04 million
May 31, 10 PM $ 0.269
+0.22%
$ 155.02 million $ 10.73 million
May 31, 9 PM $ 0.268
+0.45%
$ 154.68 million $ 10.8 million
May 31, 8 PM $ 0.267
+1.42%
$ 153.99 million $ 10.63 million
May 31, 7 PM $ 0.263
-0.02%
$ 151.84 million $ 10.62 million
May 31, 6 PM $ 0.263
+0.08%
$ 151.88 million $ 10.73 million
May 31, 5 PM $ 0.263
+0.58%
$ 151.75 million $ 10.91 million
May 31, 4 PM $ 0.261
+0.16%
$ 150.87 million $ 10.94 million
May 31, 3 PM $ 0.261
-0.12%
$ 150.64 million $ 10.78 million
May 31, 2 PM $ 0.261
-1.35%
$ 150.81 million $ 11.61 million
May 31, 1 PM $ 0.265
-1.39%
$ 152.89 million $ 11.65 million
May 31, 12 PM $ 0.269
+0.47%
$ 155.04 million $ 11.6 million
May 31, 11 AM $ 0.267
-0.03%
$ 154.32 million $ 11.62 million
May 31, 10 AM $ 0.267
-0.16%
$ 154.37 million $ 11.52 million
May 31, 9 AM $ 0.268
-0.71%
$ 154.62 million $ 11.1 million
May 31, 8 AM $ 0.27
-0.71%
$ 155.72 million $ 11 million
May 31, 7 AM $ 0.272
-1.36%
$ 156.83 million $ 11.32 million
May 31, 6 AM $ 0.275
-0.31%
$ 158.98 million $ 11.44 million
May 31, 5 AM $ 0.276
-0.99%
$ 159.48 million $ 11.86 million
May 31, 4 AM $ 0.279
-0.02%
$ 161.07 million $ 16.21 million
May 31, 3 AM $ 0.279
+0.43%
$ 161.13 million $ 16.56 million
May 31, 2 AM $ 0.278
-0.54%
$ 160.44 million $ 16.7 million
May 31, 1 AM $ 0.279
-0.21%
$ 161.3 million $ 16.75 million
May 31, 12 AM $ 0.28
+2.02%
$ 161.63 million $ 16.52 million
May 30, 11 PM $ 0.274
+0.26%
$ 158.43 million $ 16.13 million
May 30, 10 PM $ 0.274
-0.70%
$ 158.02 million $ 16.35 million
May 30, 9 PM $ 0.276
+0.75%
$ 159.13 million $ 16.39 million