Centrifuge Historical Data

CFG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.178
+0.25%
$ 102.46 million $ 3.89 million
Aug 1, 7 AM $ 0.177
-0.50%
$ 102.21 million $ 3.92 million
Aug 1, 6 AM $ 0.178
+0.49%
$ 102.72 million $ 4.09 million
Aug 1, 5 AM $ 0.177
-0.72%
$ 102.22 million $ 4.08 million
Aug 1, 4 AM $ 0.178
+0.87%
$ 102.96 million $ 4.21 million
Aug 1, 3 AM $ 0.177
-0.75%
$ 102.08 million $ 4.2 million
Aug 1, 2 AM $ 0.178
+1.17%
$ 102.85 million $ 4.22 million
Aug 1, 1 AM $ 0.176
+0.37%
$ 101.66 million $ 4.25 million
Aug 1, 12 AM $ 0.175
+0.35%
$ 101.24 million $ 4.32 million
Jul 31, 11 PM $ 0.175
-0.48%
$ 100.89 million $ 4.31 million
Jul 31, 10 PM $ 0.176
-0.23%
$ 101.37 million $ 4.43 million
Jul 31, 9 PM $ 0.176
-0.51%
$ 101.6 million $ 4.48 million
Jul 31, 8 PM $ 0.177
-0.67%
$ 102.13 million $ 4.46 million
Jul 31, 7 PM $ 0.178
-0.08%
$ 102.82 million $ 4.51 million
Jul 31, 6 PM $ 0.178
-0.55%
$ 102.9 million $ 4.51 million
Jul 31, 5 PM $ 0.179
+1.36%
$ 103.46 million $ 4.41 million
Jul 31, 4 PM $ 0.177
-0.34%
$ 102.09 million $ 4.29 million
Jul 31, 3 PM $ 0.177
+0.02%
$ 102.44 million $ 4.32 million
Jul 31, 2 PM $ 0.177
+0.65%
$ 102.42 million $ 4.41 million
Jul 31, 1 PM $ 0.176
-1.78%
$ 101.76 million $ 4.4 million
Jul 31, 12 PM $ 0.179
+1.60%
$ 103.59 million $ 4.57 million
Jul 31, 11 AM $ 0.177
-0.88%
$ 101.97 million $ 4.56 million
Jul 31, 10 AM $ 0.178
+1.47%
$ 102.87 million $ 4.64 million
Jul 31, 9 AM $ 0.176
-0.25%
$ 101.38 million $ 4.61 million
Jul 31, 8 AM $ 0.176
-0.26%
$ 101.63 million $ 4.78 million
Jul 31, 7 AM $ 0.177
-0.31%
$ 101.9 million $ 4.79 million
Jul 31, 6 AM $ 0.177
-0.20%
$ 102.21 million $ 4.17 million
Jul 31, 5 AM $ 0.177
+0.37%
$ 102.42 million $ 4.59 million
Jul 31, 4 AM $ 0.177
-1.23%
$ 102.05 million $ 4.49 million
Jul 31, 3 AM $ 0.179
+0.34%
$ 103.32 million $ 4.51 million
Jul 31, 2 AM $ 0.178
-0.98%
$ 102.97 million $ 4.6 million
Jul 31, 1 AM $ 0.18
-1.34%
$ 103.99 million $ 4.74 million
Jul 31, 12 AM $ 0.183
+0.57%
$ 105.4 million $ 4.89 million
Jul 30, 11 PM $ 0.182
+0.43%
$ 104.81 million $ 4.9 million
Jul 30, 10 PM $ 0.181
-0.41%
$ 104.35 million $ 4.87 million
Jul 30, 9 PM $ 0.182
+0.13%
$ 104.79 million $ 5.04 million
Jul 30, 8 PM $ 0.181
-0.82%
$ 104.65 million $ 5.16 million
Jul 30, 7 PM $ 0.183
+1.20%
$ 105.51 million $ 5.32 million
Jul 30, 6 PM $ 0.181
-0.50%
$ 104.26 million $ 5.58 million
Jul 30, 5 PM $ 0.182
+0.33%
$ 104.78 million $ 5.89 million
Jul 30, 4 PM $ 0.181
+0.09%
$ 104.43 million $ 5.92 million
Jul 30, 3 PM $ 0.181
-0.42%
$ 104.33 million $ 6.02 million
Jul 30, 2 PM $ 0.182
-0.93%
$ 104.77 million $ 6.4 million
Jul 30, 1 PM $ 0.183
+0.44%
$ 105.76 million $ 6.37 million
Jul 30, 12 PM $ 0.182
+0.09%
$ 105.29 million $ 6.31 million
Jul 30, 11 AM $ 0.182
+1.68%
$ 105.2 million $ 6.33 million
Jul 30, 10 AM $ 0.179
-0.49%
$ 103.46 million $ 6.18 million
Jul 30, 9 AM $ 0.18
+2.33%
$ 103.97 million $ 6.21 million
Jul 30, 8 AM $ 0.176
+0.95%
$ 101.6 million $ 6.05 million
Jul 30, 7 AM $ 0.174
+0.21%
$ 100.64 million $ 6.18 million