Centrifuge Historical Data

CFG Page 10
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.238
-0.22%
$ 138.11 million $ 9.2 million
9:24 AM $ 0.239
+0.15%
$ 137.92 million $ 9.19 million
9:23 AM $ 0.238
-0.22%
$ 137.92 million $ 9.15 million
9:22 AM $ 0.239
+1.05%
$ 137.92 million $ 9.05 million
9:21 AM $ 0.236
+0.13%
$ 137.92 million $ 9.02 million
9:20 AM $ 0.236
+0.00%
$ 137.92 million $ 9.03 million
9:19 AM $ 0.236
+0.00%
$ 136.14 million $ 9.02 million
9:18 AM $ 0.236
-0.20%
$ 136.14 million $ 9.02 million
9:17 AM $ 0.236
-0.12%
$ 136.14 million $ 9.02 million
9:16 AM $ 0.237
+0.04%
$ 136.14 million $ 9.02 million
9:15 AM $ 0.237
+0.20%
$ 136.14 million $ 9.02 million
9:14 AM $ 0.236
+0.13%
$ 136.27 million $ 9.02 million
9:13 AM $ 0.236
+0.02%
$ 136.27 million $ 9.04 million
9:12 AM $ 0.236
-0.01%
$ 136.27 million $ 9.04 million
9:11 AM $ 0.236
+0.30%
$ 136.27 million $ 9.05 million
9:10 AM $ 0.235
+0.05%
$ 136.27 million $ 9.05 million
9:09 AM $ 0.235
-0.16%
$ 135.55 million $ 9.06 million
9:08 AM $ 0.235
-0.08%
$ 135.55 million $ 9.06 million
9:07 AM $ 0.235
+0.30%
$ 135.55 million $ 9.08 million
9:06 AM $ 0.235
+0.04%
$ 135.55 million $ 9.08 million
9:05 AM $ 0.235
-0.25%
$ 135.55 million $ 9.1 million
9:04 AM $ 0.235
+0.35%
$ 135.77 million $ 9.1 million
9:03 AM $ 0.234
-0.05%
$ 135.77 million $ 9.1 million
9:02 AM $ 0.235
-0.02%
$ 135.77 million $ 9.1 million
9:01 AM $ 0.235
+0.00%
$ 135.77 million $ 9.1 million
9:00 AM $ 0.235
+0.07%
$ 135.77 million $ 9.1 million
8:59 AM $ 0.234
-0.31%
$ 135.29 million $ 9.1 million
8:58 AM $ 0.235
+0.27%
$ 135.29 million $ 9.09 million
8:57 AM $ 0.235
-0.08%
$ 135.29 million $ 9.09 million
8:56 AM $ 0.235
-0.08%
$ 135.29 million $ 9.09 million
8:55 AM $ 0.235
-0.09%
$ 135.29 million $ 9.08 million
8:54 AM $ 0.235
-0.35%
$ 135.41 million $ 9.08 million
8:53 AM $ 0.235
+0.07%
$ 135.41 million $ 9.08 million
8:52 AM $ 0.235
-0.04%
$ 135.41 million $ 9.08 million
8:51 AM $ 0.235
+0.01%
$ 135.41 million $ 9.08 million
8:50 AM $ 0.235
-0.20%
$ 135.41 million $ 9.08 million
8:49 AM $ 0.235
-0.02%
$ 135.86 million $ 9.07 million
8:48 AM $ 0.235
+0.00%
$ 135.86 million $ 9.07 million
8:47 AM $ 0.235
+0.16%
$ 135.86 million $ 9.07 million
8:46 AM $ 0.235
-0.29%
$ 135.86 million $ 9.07 million
8:45 AM $ 0.236
+0.25%
$ 135.86 million $ 9.07 million
8:44 AM $ 0.235
-0.03%
$ 135.72 million $ 9.07 million
8:43 AM $ 0.235
+0.00%
$ 135.72 million $ 9.07 million
8:42 AM $ 0.235
-0.01%
$ 135.72 million $ 9.08 million
8:41 AM $ 0.235
-0.18%
$ 135.72 million $ 9.08 million
8:40 AM $ 0.236
+0.10%
$ 135.72 million $ 9.07 million
8:39 AM $ 0.235
+0.08%
$ 135.89 million $ 9.07 million
8:38 AM $ 0.235
-0.17%
$ 135.89 million $ 9.08 million
8:37 AM $ 0.236
+0.06%
$ 135.89 million $ 9.08 million
8:36 AM $ 0.236
+0.03%
$ 135.89 million $ 9.08 million