Centrifuge Historical Data

CFG Page 10
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.271
-0.17%
$ 156.43 million $ 62.63 million
10:35 AM $ 0.271
+0.00%
$ 156.43 million $ 62.65 million
10:34 AM $ 0.271
-0.05%
$ 156.5 million $ 62.8 million
10:33 AM $ 0.271
+0.04%
$ 156.5 million $ 62.81 million
10:32 AM $ 0.271
-0.02%
$ 156.5 million $ 62.82 million
10:31 AM $ 0.272
-0.11%
$ 156.5 million $ 62.85 million
10:30 AM $ 0.272
-0.08%
$ 156.5 million $ 62.86 million
10:29 AM $ 0.272
+0.15%
$ 156.94 million $ 62.87 million
10:28 AM $ 0.272
-0.10%
$ 156.94 million $ 62.89 million
10:27 AM $ 0.272
+0.07%
$ 156.94 million $ 62.89 million
10:26 AM $ 0.272
-0.13%
$ 156.94 million $ 62.87 million
10:25 AM $ 0.272
+0.28%
$ 156.94 million $ 62.87 million
10:24 AM $ 0.272
-0.17%
$ 156.7 million $ 62.88 million
10:23 AM $ 0.272
+0.14%
$ 156.7 million $ 62.88 million
10:22 AM $ 0.272
-0.06%
$ 156.7 million $ 62.9 million
10:21 AM $ 0.272
-0.39%
$ 156.7 million $ 62.9 million
10:20 AM $ 0.273
-0.19%
$ 156.7 million $ 62.89 million
10:19 AM $ 0.273
-0.18%
$ 157.79 million $ 62.99 million
10:18 AM $ 0.274
+0.00%
$ 157.79 million $ 62.99 million
10:17 AM $ 0.274
+0.01%
$ 157.79 million $ 63.02 million
10:16 AM $ 0.274
+0.29%
$ 157.79 million $ 63.04 million
10:15 AM $ 0.273
+0.05%
$ 157.79 million $ 63.03 million
10:14 AM $ 0.273
-0.01%
$ 157.6 million $ 63.02 million
10:13 AM $ 0.273
-0.05%
$ 157.6 million $ 63.04 million
10:12 AM $ 0.273
+0.05%
$ 157.6 million $ 63.04 million
10:11 AM $ 0.273
+0.39%
$ 157.6 million $ 63.04 million
10:10 AM $ 0.272
+0.26%
$ 157.6 million $ 63.05 million
10:09 AM $ 0.271
-0.08%
$ 156.66 million $ 63.14 million
10:08 AM $ 0.272
-0.43%
$ 156.66 million $ 63.14 million
10:07 AM $ 0.273
-0.03%
$ 156.66 million $ 63.19 million
10:06 AM $ 0.273
+0.50%
$ 156.66 million $ 63.21 million
10:05 AM $ 0.272
+0.21%
$ 156.66 million $ 63.19 million
10:04 AM $ 0.271
+0.13%
$ 156.41 million $ 63.27 million
10:03 AM $ 0.271
-0.09%
$ 156.41 million $ 63.31 million
10:02 AM $ 0.271
+0.01%
$ 156.41 million $ 63.33 million
10:01 AM $ 0.271
+0.00%
$ 156.41 million $ 63.33 million
10:00 AM $ 0.271
+0.48%
$ 156.41 million $ 63.34 million
9:59 AM $ 0.269
+0.10%
$ 155.44 million $ 63.39 million
9:58 AM $ 0.269
+0.15%
$ 155.44 million $ 63.43 million
9:57 AM $ 0.269
-0.09%
$ 155.44 million $ 63.5 million
9:56 AM $ 0.269
+0.08%
$ 155.44 million $ 63.55 million
9:55 AM $ 0.269
+0.17%
$ 155.44 million $ 63.55 million
9:54 AM $ 0.268
+0.07%
$ 154.83 million $ 63.62 million
9:53 AM $ 0.268
-0.12%
$ 154.83 million $ 63.67 million
9:52 AM $ 0.268
-0.12%
$ 154.83 million $ 63.7 million
9:51 AM $ 0.269
+0.07%
$ 154.83 million $ 63.71 million
9:50 AM $ 0.269
+0.25%
$ 154.83 million $ 63.46 million
9:49 AM $ 0.268
-0.16%
$ 154.62 million $ 63.48 million
9:48 AM $ 0.268
+0.17%
$ 154.62 million $ 63.48 million
9:47 AM $ 0.268
+0.09%
$ 154.62 million $ 63.52 million