Centrifuge Historical Data

CFG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.318
-1.13%
$ 179.79 million $ 1.95 million
Oct 2, 10 PM $ 0.321
+0.39%
$ 181.79 million $ 1.94 million
Oct 2, 9 PM $ 0.32
-0.22%
$ 181.14 million $ 1.97 million
Oct 2, 8 PM $ 0.321
-0.18%
$ 181.47 million $ 2.03 million
Oct 2, 7 PM $ 0.322
-0.31%
$ 181.89 million $ 2.03 million
Oct 2, 6 PM $ 0.323
+0.11%
$ 182.49 million $ 2.01 million
Oct 2, 5 PM $ 0.322
+0.34%
$ 182.3 million $ 1.96 million
Oct 2, 4 PM $ 0.321
+2.55%
$ 181.84 million $ 1.91 million
Oct 2, 3 PM $ 0.313
-0.96%
$ 177.07 million $ 1.84 million
Oct 2, 2 PM $ 0.316
+0.87%
$ 178.98 million $ 1.89 million
Oct 2, 1 PM $ 0.314
+0.08%
$ 177.33 million $ 1.87 million
Oct 2, 12 PM $ 0.313
-0.59%
$ 177.18 million $ 1.82 million
Oct 2, 11 AM $ 0.315
+1.34%
$ 178.23 million $ 1.94 million
Oct 2, 10 AM $ 0.311
+0.82%
$ 175.73 million $ 1.91 million
Oct 2, 9 AM $ 0.308
-1.33%
$ 174.2 million $ 1.88 million
Oct 2, 8 AM $ 0.312
-1.92%
$ 177.19 million $ 1.86 million
Oct 2, 7 AM $ 0.318
-0.78%
$ 180.1 million $ 1.87 million
Oct 2, 6 AM $ 0.321
+0.47%
$ 181.45 million $ 1.85 million
Oct 2, 5 AM $ 0.319
-0.13%
$ 180.67 million $ 1.85 million
Oct 2, 4 AM $ 0.32
-0.84%
$ 180.89 million $ 1.84 million
Oct 2, 3 AM $ 0.323
+1.02%
$ 182.55 million $ 1.84 million
Oct 2, 2 AM $ 0.32
-0.64%
$ 180.8 million $ 1.84 million
Oct 2, 1 AM $ 0.322
+0.01%
$ 181.95 million $ 1.77 million
Oct 2, 12 AM $ 0.322
-1.18%
$ 181.93 million $ 1.76 million
Oct 1, 11 PM $ 0.326
+2.10%
$ 184.1 million $ 1.85 million
Oct 1, 10 PM $ 0.319
+0.53%
$ 180.22 million $ 1.8 million
Oct 1, 9 PM $ 0.317
-2.03%
$ 179.39 million $ 1.78 million
Oct 1, 8 PM $ 0.324
-0.22%
$ 183.14 million $ 1.77 million
Oct 1, 7 PM $ 0.324
+0.66%
$ 183.41 million $ 1.79 million
Oct 1, 6 PM $ 0.322
-0.23%
$ 182.3 million $ 1.8 million
Oct 1, 5 PM $ 0.323
-0.03%
$ 182.72 million $ 1.89 million
Oct 1, 4 PM $ 0.323
-0.45%
$ 182.75 million $ 1.91 million
Oct 1, 3 PM $ 0.325
-2.10%
$ 183.61 million $ 2.02 million
Oct 1, 2 PM $ 0.332
+1.15%
$ 187.76 million $ 2.04 million
Oct 1, 1 PM $ 0.328
+0.86%
$ 185.4 million $ 2.1 million
Oct 1, 12 PM $ 0.325
-4.99%
$ 183.86 million $ 2.1 million
Oct 1, 11 AM $ 0.342
-1.33%
$ 193.47 million $ 2.11 million
Oct 1, 10 AM $ 0.347
-0.34%
$ 196.08 million $ 2.27 million
Oct 1, 9 AM $ 0.348
+1.60%
$ 196.77 million $ 2.32 million
Oct 1, 8 AM $ 0.342
+2.70%
$ 193.55 million $ 2.31 million
Oct 1, 7 AM $ 0.333
+0.07%
$ 188.47 million $ 2.3 million
Oct 1, 6 AM $ 0.333
-0.43%
$ 188.51 million $ 2.33 million
Oct 1, 5 AM $ 0.334
-0.60%
$ 189.15 million $ 2.36 million
Oct 1, 4 AM $ 0.336
+0.05%
$ 190.3 million $ 2.41 million
Oct 1, 3 AM $ 0.336
+0.81%
$ 190.18 million $ 2.67 million
Oct 1, 2 AM $ 0.334
-0.77%
$ 188.59 million $ 2.71 million
Oct 1, 1 AM $ 0.336
+1.00%
$ 190.16 million $ 2.75 million
Oct 1, 12 AM $ 0.333
-3.25%
$ 188.02 million $ 2.82 million
Download