Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centrifuge Historical Data

CFG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2025 $0.172
+0.16%
$23.94 million $14,337
Jun 5, 2025 $0.173
-3.04%
$23.92 million $21,148
Jun 4, 2025 $0.178
-1.99%
$24.62 million $12,093
Jun 3, 2025 $0.182
-3.13%
$24.66 million $29,983
Jun 2, 2025 $0.188
-3.02%
$25.35 million $27,745
Jun 1, 2025 $0.194
-3.30%
$26.11 million $66,546
May 31, 2025 $0.201
+7.62%
$27.15 million $42,472
May 30, 2025 $0.187
-12.23%
$25.19 million $31,646
May 29, 2025 $0.213
-2.17%
$28.64 million $38,854
May 28, 2025 $0.218
-6.67%
$29.26 million $46,718
May 27, 2025 $0.233
-1.10%
$31.25 million $52,138
May 26, 2025 $0.236
+1.64%
$30.45 million $63,629
May 25, 2025 $0.232
+3.38%
$29.47 million $96,407
May 24, 2025 $0.225
+5.74%
$28.35 million $93,695
May 23, 2025 $0.212
-5.98%
$26.65 million $122,954
May 22, 2025 $0.227
+10.97%
$26.62 million $43,261
Download