Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centrifuge Historical Data

CFG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2025 $0.172
+0.16%
$23.94 million $14,337
Jun 5, 2025 $0.173
-3.04%
$23.92 million $21,148
Jun 4, 2025 $0.178
-1.99%
$24.62 million $12,093
Jun 3, 2025 $0.182
-3.13%
$24.66 million $29,983
Jun 2, 2025 $0.188
-3.02%
$25.35 million $27,745
Jun 1, 2025 $0.194
-3.30%
$26.11 million $66,546
May 31, 2025 $0.201
+7.62%
$27.15 million $42,472
May 30, 2025 $0.187
-12.23%
$25.19 million $31,646
May 29, 2025 $0.213
-2.17%
$28.64 million $38,854
May 28, 2025 $0.218
-6.67%
$29.26 million $46,718
May 27, 2025 $0.233
-1.10%
$31.25 million $52,138
May 26, 2025 $0.236
+1.64%
$30.45 million $63,629
May 25, 2025 $0.232
+3.38%
$29.47 million $96,407
May 24, 2025 $0.225
+5.74%
$28.35 million $93,695
May 23, 2025 $0.212
-5.98%
$26.65 million $122,954
May 22, 2025 $0.227
+10.97%
$26.62 million $43,261
Download