Centrifuge Historical Data

CFG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.174
+0.21%
$ 100.64 million $ 6.18 million
Jul 30, 6 AM $ 0.174
-0.96%
$ 100.43 million $ 6.27 million
Jul 30, 5 AM $ 0.176
+0.84%
$ 101.4 million $ 6.51 million
Jul 30, 4 AM $ 0.174
-1.33%
$ 100.56 million $ 6.53 million
Jul 30, 3 AM $ 0.177
+0.09%
$ 101.92 million $ 6.65 million
Jul 30, 2 AM $ 0.176
+0.73%
$ 101.86 million $ 6.72 million
Jul 30, 1 AM $ 0.175
+1.95%
$ 101.12 million $ 6.64 million
Jul 30, 12 AM $ 0.172
-0.94%
$ 99.19 million $ 6.45 million
Jul 29, 11 PM $ 0.173
-0.29%
$ 100.13 million $ 6.47 million
Jul 29, 10 PM $ 0.174
-0.81%
$ 100.42 million $ 6.47 million
Jul 29, 9 PM $ 0.175
+0.21%
$ 101.24 million $ 6.39 million
Jul 29, 8 PM $ 0.175
-1.34%
$ 101.03 million $ 6.4 million
Jul 29, 7 PM $ 0.177
-1.07%
$ 102.4 million $ 6.34 million
Jul 29, 6 PM $ 0.179
+1.78%
$ 103.5 million $ 6.18 million
Jul 29, 5 PM $ 0.176
+0.77%
$ 101.7 million $ 5.89 million
Jul 29, 4 PM $ 0.175
+0.44%
$ 100.92 million $ 5.98 million
Jul 29, 3 PM $ 0.174
-1.82%
$ 100.48 million $ 6.06 million
Jul 29, 2 PM $ 0.177
-0.02%
$ 102.34 million $ 6.24 million
Jul 29, 1 PM $ 0.177
-0.70%
$ 102.36 million $ 6.22 million
Jul 29, 12 PM $ 0.179
-1.13%
$ 103.08 million $ 6.2 million
Jul 29, 11 AM $ 0.181
-0.44%
$ 104.26 million $ 6.16 million
Jul 29, 10 AM $ 0.181
-0.89%
$ 104.73 million $ 6.3 million
Jul 29, 9 AM $ 0.183
+0.01%
$ 105.67 million $ 6.51 million
Jul 29, 8 AM $ 0.183
+0.13%
$ 105.66 million $ 6.69 million
Jul 29, 7 AM $ 0.183
+0.66%
$ 105.52 million $ 6.61 million
Jul 29, 6 AM $ 0.182
+0.69%
$ 104.82 million $ 6.62 million
Jul 29, 5 AM $ 0.18
+0.06%
$ 104.11 million $ 6.49 million
Jul 29, 4 AM $ 0.18
+0.24%
$ 104.05 million $ 6.4 million
Jul 29, 3 AM $ 0.18
-2.14%
$ 103.8 million $ 6.25 million
Jul 29, 2 AM $ 0.184
+0.90%
$ 106.08 million $ 6.1 million
Jul 29, 1 AM $ 0.182
-1.09%
$ 105.12 million $ 5.95 million
Jul 29, 12 AM $ 0.184
-1.38%
$ 106.28 million $ 5.98 million
Jul 28, 11 PM $ 0.187
+0.97%
$ 107.77 million $ 5.96 million
Jul 28, 10 PM $ 0.185
-2.08%
$ 106.73 million $ 6.14 million
Jul 28, 9 PM $ 0.189
+1.09%
$ 109 million $ 6.5 million
Jul 28, 8 PM $ 0.187
-0.46%
$ 107.82 million $ 6.41 million
Jul 28, 7 PM $ 0.188
+1.39%
$ 108.31 million $ 6.31 million
Jul 28, 6 PM $ 0.185
+0.31%
$ 106.83 million $ 6.21 million
Jul 28, 5 PM $ 0.185
-1.67%
$ 106.49 million $ 6.26 million
Jul 28, 4 PM $ 0.188
+2.01%
$ 108.3 million $ 6.26 million
Jul 28, 3 PM $ 0.184
+1.80%
$ 106.17 million $ 6.13 million
Jul 28, 2 PM $ 0.181
+0.78%
$ 104.29 million $ 6.09 million
Jul 28, 1 PM $ 0.179
-0.94%
$ 103.48 million $ 6.21 million
Jul 28, 12 PM $ 0.181
-0.57%
$ 104.46 million $ 6.25 million
Jul 28, 11 AM $ 0.182
+0.06%
$ 105.06 million $ 6.22 million
Jul 28, 10 AM $ 0.182
+0.03%
$ 104.99 million $ 6.14 million
Jul 28, 9 AM $ 0.182
+1.16%
$ 104.98 million $ 5.89 million
Jul 28, 8 AM $ 0.18
+0.73%
$ 103.78 million $ 5.68 million
Jul 28, 7 AM $ 0.179
-0.61%
$ 103.03 million $ 5.7 million
Jul 28, 6 AM $ 0.18
+2.50%
$ 103.66 million $ 5.67 million