Centrifuge Historical Data

CFG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.168
-0.32%
$ 96.83 million $ 27.25 million
Mar 30, 9 PM $ 0.168
-0.22%
$ 97.14 million $ 29.2 million
Mar 30, 8 PM $ 0.169
+0.59%
$ 97.36 million $ 29.87 million
Mar 30, 7 PM $ 0.168
-0.43%
$ 96.79 million $ 30.36 million
Mar 30, 6 PM $ 0.168
-0.67%
$ 97.21 million $ 30.97 million
Mar 30, 5 PM $ 0.17
+0.59%
$ 97.88 million $ 32.54 million
Mar 30, 4 PM $ 0.169
-0.26%
$ 97.28 million $ 32.6 million
Mar 30, 3 PM $ 0.169
-0.95%
$ 97.53 million $ 32.85 million
Mar 30, 2 PM $ 0.171
+0.23%
$ 98.45 million $ 34.08 million
Mar 30, 1 PM $ 0.17
-0.67%
$ 98.23 million $ 34.67 million
Mar 30, 12 PM $ 0.171
+0.53%
$ 98.89 million $ 36.58 million
Mar 30, 11 AM $ 0.17
+0.02%
$ 98.19 million $ 37.96 million
Mar 30, 10 AM $ 0.17
-3.65%
$ 98.18 million $ 43.87 million
Mar 30, 9 AM $ 0.177
+2.89%
$ 101.89 million $ 42.38 million
Mar 30, 8 AM $ 0.172
+3.12%
$ 99.05 million $ 37.34 million
Mar 30, 7 AM $ 0.166
+0.11%
$ 96.05 million $ 35.61 million
Mar 30, 6 AM $ 0.166
+1.22%
$ 95.95 million $ 34.98 million
Mar 30, 5 AM $ 0.164
-0.65%
$ 94.79 million $ 34.38 million
Mar 30, 4 AM $ 0.165
+0.53%
$ 95.41 million $ 34.27 million
Mar 30, 3 AM $ 0.164
+1.69%
$ 94.9 million $ 34.19 million
Mar 30, 2 AM $ 0.162
+1.03%
$ 93.33 million $ 33.79 million
Mar 30, 1 AM $ 0.16
-0.42%
$ 92.38 million $ 33.2 million
Mar 30, 12 AM $ 0.161
-0.31%
$ 92.77 million $ 33.38 million
Mar 29, 11 PM $ 0.161
-1.58%
$ 93.06 million $ 34.81 million
Mar 29, 10 PM $ 0.164
-2.49%
$ 94.55 million $ 34.32 million
Mar 29, 9 PM $ 0.168
+1.24%
$ 96.97 million $ 32.99 million
Mar 29, 8 PM $ 0.166
+0.72%
$ 95.78 million $ 32.61 million
Mar 29, 7 PM $ 0.165
-1.51%
$ 95.09 million $ 32.07 million
Mar 29, 6 PM $ 0.167
+2.22%
$ 96.55 million $ 31.72 million
Mar 29, 5 PM $ 0.164
-0.38%
$ 94.42 million $ 29.71 million
Mar 29, 4 PM $ 0.164
+1.87%
$ 94.79 million $ 29.37 million
Mar 29, 3 PM $ 0.161
-0.69%
$ 93.04 million $ 29.12 million
Mar 29, 2 PM $ 0.162
-2.16%
$ 93.72 million $ 30.88 million
Mar 29, 1 PM $ 0.166
+2.13%
$ 95.79 million $ 30.75 million
Mar 29, 12 PM $ 0.163
+0.00%
$ 93.79 million $ 28.81 million
Mar 29, 11 AM $ 0.162
+4.23%
$ 93.76 million $ 27.39 million
Mar 29, 10 AM $ 0.156
-0.64%
$ 89.96 million $ 20.65 million
Mar 29, 9 AM $ 0.157
+0.00%
$ 90.57 million $ 20.95 million
Mar 29, 8 AM $ 0.157
+3.56%
$ 90.57 million $ 20.87 million
Mar 29, 7 AM $ 0.152
+0.03%
$ 87.45 million $ 20.87 million
Mar 29, 6 AM $ 0.152
-1.10%
$ 87.42 million $ 21.96 million
Mar 29, 5 AM $ 0.153
-0.53%
$ 88.4 million $ 23.69 million
Mar 29, 4 AM $ 0.154
-0.41%
$ 88.87 million $ 27.15 million
Mar 29, 3 AM $ 0.155
+1.54%
$ 89.15 million $ 30.75 million
Mar 29, 2 AM $ 0.152
-0.32%
$ 87.8 million $ 31.62 million
Mar 29, 1 AM $ 0.153
+0.82%
$ 88.09 million $ 37.27 million
Mar 29, 12 AM $ 0.151
-0.77%
$ 87.37 million $ 47.07 million
Mar 28, 11 PM $ 0.153
-0.11%
$ 88.06 million $ 51.65 million
Mar 28, 10 PM $ 0.153
-0.58%
$ 88.16 million $ 51.27 million
Mar 28, 9 PM $ 0.154
-0.67%
$ 88.67 million $ 51.11 million