Centrifuge Historical Data

CFG Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.274
-0.70%
$ 158.02 million $ 16.35 million
May 30, 9 PM $ 0.276
+0.75%
$ 159.13 million $ 16.39 million
May 30, 8 PM $ 0.274
-0.13%
$ 157.94 million $ 16.38 million
May 30, 7 PM $ 0.274
-0.92%
$ 158.14 million $ 16.36 million
May 30, 6 PM $ 0.277
+0.29%
$ 159.6 million $ 16.48 million
May 30, 5 PM $ 0.276
+0.99%
$ 159.15 million $ 16.46 million
May 30, 4 PM $ 0.273
+0.54%
$ 157.6 million $ 16.7 million
May 30, 3 PM $ 0.272
+1.27%
$ 156.75 million $ 16.73 million
May 30, 2 PM $ 0.268
+1.64%
$ 154.68 million $ 17.66 million
May 30, 1 PM $ 0.264
-0.36%
$ 152.19 million $ 17.53 million
May 30, 12 PM $ 0.265
-0.03%
$ 152.74 million $ 18.13 million
May 30, 11 AM $ 0.265
+0.56%
$ 152.79 million $ 18.67 million
May 30, 10 AM $ 0.263
-0.95%
$ 151.93 million $ 19.15 million
May 30, 9 AM $ 0.266
+0.08%
$ 153.38 million $ 19.46 million
May 30, 8 AM $ 0.266
-1.39%
$ 153.26 million $ 19.59 million
May 30, 7 AM $ 0.269
-0.66%
$ 155.43 million $ 19.5 million
May 30, 6 AM $ 0.271
+1.74%
$ 156.46 million $ 19.89 million
May 30, 5 AM $ 0.266
+2.12%
$ 153.65 million $ 19.61 million
May 30, 4 AM $ 0.261
-0.28%
$ 150.47 million $ 15.62 million
May 30, 3 AM $ 0.261
-1.80%
$ 150.86 million $ 15.64 million
May 30, 2 AM $ 0.266
+0.00%
$ 153.62 million $ 16.11 million
May 30, 1 AM $ 0.266
+1.39%
$ 153.62 million $ 17.64 million
May 30, 12 AM $ 0.263
+0.10%
$ 151.52 million $ 18.08 million
May 29, 11 PM $ 0.262
-0.81%
$ 151.37 million $ 18.22 million
May 29, 10 PM $ 0.264
+0.60%
$ 152.6 million $ 18.07 million
May 29, 9 PM $ 0.263
-1.85%
$ 151.69 million $ 17.86 million
May 29, 8 PM $ 0.268
-0.56%
$ 154.56 million $ 17.91 million
May 29, 7 PM $ 0.269
-0.35%
$ 155.41 million $ 18.05 million
May 29, 6 PM $ 0.27
-1.30%
$ 155.96 million $ 18.11 million
May 29, 5 PM $ 0.274
-0.49%
$ 158.02 million $ 18.18 million
May 29, 4 PM $ 0.275
+1.10%
$ 158.79 million $ 18.04 million
May 29, 3 PM $ 0.272
+3.13%
$ 157.06 million $ 17.89 million
May 29, 2 PM $ 0.264
+0.57%
$ 152.38 million $ 17.72 million
May 29, 1 PM $ 0.263
+0.06%
$ 151.51 million $ 17.98 million
May 29, 12 PM $ 0.262
-0.31%
$ 151.43 million $ 17.75 million
May 29, 11 AM $ 0.263
-2.00%
$ 151.91 million $ 17.65 million
May 29, 10 AM $ 0.269
-1.56%
$ 155.01 million $ 17.67 million
May 29, 9 AM $ 0.273
+0.00%
$ 157.45 million $ 18.03 million
May 29, 8 AM $ 0.273
+1.04%
$ 157.45 million $ 18.18 million
May 29, 7 AM $ 0.27
-0.88%
$ 155.83 million $ 18.57 million
May 29, 6 AM $ 0.272
+1.44%
$ 157.21 million $ 18.9 million
May 29, 5 AM $ 0.269
+0.37%
$ 154.98 million $ 18.95 million
May 29, 4 AM $ 0.268
+0.98%
$ 154.4 million $ 19.27 million
May 29, 3 AM $ 0.265
-0.45%
$ 152.87 million $ 20.09 million
May 29, 2 AM $ 0.266
-4.57%
$ 153.56 million $ 20.73 million
May 29, 1 AM $ 0.279
-0.87%
$ 160.93 million $ 20.7 million
May 29, 12 AM $ 0.281
-0.05%
$ 162.33 million $ 20.72 million
May 28, 11 PM $ 0.281
+0.52%
$ 162.42 million $ 20.63 million
May 28, 10 PM $ 0.28
-0.88%
$ 161.58 million $ 21.05 million
May 28, 9 PM $ 0.282
-0.06%
$ 163.02 million $ 21.78 million