Centrifuge Historical Data

CFG Page 11
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.268
-0.06%
$ 154.46 million $ 61.51 million
11:17 AM $ 0.268
+0.04%
$ 154.46 million $ 61.54 million
11:16 AM $ 0.268
-0.20%
$ 154.46 million $ 61.56 million
11:15 AM $ 0.269
+0.06%
$ 154.46 million $ 61.57 million
11:14 AM $ 0.269
-0.06%
$ 155 million $ 61.58 million
11:13 AM $ 0.269
+0.19%
$ 155 million $ 61.58 million
11:12 AM $ 0.268
+0.03%
$ 155 million $ 61.61 million
11:11 AM $ 0.268
-0.21%
$ 155 million $ 61.64 million
11:10 AM $ 0.269
+0.01%
$ 155 million $ 61.67 million
11:09 AM $ 0.269
+0.11%
$ 155.11 million $ 61.68 million
11:08 AM $ 0.269
+0.21%
$ 155.11 million $ 61.69 million
11:07 AM $ 0.268
-0.09%
$ 155.11 million $ 61.69 million
11:06 AM $ 0.268
-0.19%
$ 155.11 million $ 61.7 million
11:05 AM $ 0.269
+0.22%
$ 155.11 million $ 61.82 million
11:04 AM $ 0.268
-0.23%
$ 154.74 million $ 61.84 million
11:03 AM $ 0.269
-0.49%
$ 154.74 million $ 61.83 million
11:02 AM $ 0.27
-0.07%
$ 154.74 million $ 61.85 million
11:01 AM $ 0.27
+0.08%
$ 154.74 million $ 61.85 million
11:00 AM $ 0.27
+0.27%
$ 154.74 million $ 61.85 million
10:59 AM $ 0.269
+0.13%
$ 155.38 million $ 61.89 million
10:58 AM $ 0.269
+0.05%
$ 155.38 million $ 61.89 million
10:57 AM $ 0.269
+0.07%
$ 155.38 million $ 61.9 million
10:56 AM $ 0.269
+0.09%
$ 155.38 million $ 61.91 million
10:55 AM $ 0.268
+0.20%
$ 155.38 million $ 61.92 million
10:54 AM $ 0.268
+0.09%
$ 154.54 million $ 61.93 million
10:53 AM $ 0.268
+0.04%
$ 154.54 million $ 61.95 million
10:52 AM $ 0.267
-0.26%
$ 154.54 million $ 61.96 million
10:51 AM $ 0.268
-0.23%
$ 154.54 million $ 62.01 million
10:50 AM $ 0.269
-0.07%
$ 154.54 million $ 62.03 million
10:49 AM $ 0.269
-0.07%
$ 155.17 million $ 62.45 million
10:48 AM $ 0.269
-0.26%
$ 155.17 million $ 62.47 million
10:47 AM $ 0.27
-0.08%
$ 155.17 million $ 62.48 million
10:46 AM $ 0.27
+0.10%
$ 155.17 million $ 62.51 million
10:45 AM $ 0.27
-0.05%
$ 155.17 million $ 62.54 million
10:44 AM $ 0.27
-0.10%
$ 155.84 million $ 62.54 million
10:43 AM $ 0.27
+0.11%
$ 155.84 million $ 62.56 million
10:42 AM $ 0.27
+0.01%
$ 155.84 million $ 62.58 million
10:41 AM $ 0.27
-0.21%
$ 155.84 million $ 62.59 million
10:40 AM $ 0.271
-0.13%
$ 155.84 million $ 62.59 million
10:39 AM $ 0.271
+0.18%
$ 156.43 million $ 62.6 million
10:38 AM $ 0.271
-0.09%
$ 156.43 million $ 62.6 million
10:37 AM $ 0.271
+0.11%
$ 156.43 million $ 62.62 million
10:36 AM $ 0.271
-0.17%
$ 156.43 million $ 62.63 million
10:35 AM $ 0.271
+0.00%
$ 156.43 million $ 62.65 million
10:34 AM $ 0.271
-0.05%
$ 156.5 million $ 62.8 million
10:33 AM $ 0.271
+0.04%
$ 156.5 million $ 62.81 million
10:32 AM $ 0.271
-0.02%
$ 156.5 million $ 62.82 million
10:31 AM $ 0.272
-0.11%
$ 156.5 million $ 62.85 million
10:30 AM $ 0.272
-0.08%
$ 156.5 million $ 62.86 million
10:29 AM $ 0.272
+0.15%
$ 156.94 million $ 62.87 million