Centrifuge Historical Data

CFG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.18
+2.50%
$ 103.66 million $ 5.67 million
Jul 28, 5 AM $ 0.175
-0.11%
$ 101.13 million $ 5.72 million
Jul 28, 4 AM $ 0.175
-0.97%
$ 101.24 million $ 5.73 million
Jul 28, 3 AM $ 0.177
-0.23%
$ 102.23 million $ 5.83 million
Jul 28, 2 AM $ 0.178
+0.24%
$ 102.46 million $ 5.98 million
Jul 28, 1 AM $ 0.177
+1.31%
$ 102.22 million $ 6.14 million
Jul 28, 12 AM $ 0.175
-1.26%
$ 100.9 million $ 6.11 million
Jul 27, 11 PM $ 0.177
-0.83%
$ 102.19 million $ 6.19 million
Jul 27, 10 PM $ 0.179
-3.57%
$ 103.05 million $ 6.06 million
Jul 27, 9 PM $ 0.185
-1.49%
$ 106.87 million $ 5.85 million
Jul 27, 8 PM $ 0.188
+0.66%
$ 108.48 million $ 5.87 million
Jul 27, 7 PM $ 0.187
+1.34%
$ 107.78 million $ 5.94 million
Jul 27, 6 PM $ 0.184
-0.67%
$ 106.35 million $ 5.93 million
Jul 27, 5 PM $ 0.186
+0.31%
$ 107.07 million $ 5.96 million
Jul 27, 4 PM $ 0.185
+0.94%
$ 106.73 million $ 6.26 million
Jul 27, 3 PM $ 0.183
-0.05%
$ 105.74 million $ 6.87 million
Jul 27, 2 PM $ 0.183
-1.74%
$ 105.8 million $ 7.16 million
Jul 27, 1 PM $ 0.187
+1.41%
$ 107.67 million $ 7.2 million
Jul 27, 12 PM $ 0.184
-0.35%
$ 106.17 million $ 7.05 million
Jul 27, 11 AM $ 0.185
-0.69%
$ 106.56 million $ 7 million
Jul 27, 10 AM $ 0.186
+0.91%
$ 107.31 million $ 6.92 million
Jul 27, 9 AM $ 0.184
+0.80%
$ 106.34 million $ 6.85 million
Jul 27, 8 AM $ 0.183
-0.45%
$ 105.49 million $ 6.72 million
Jul 27, 7 AM $ 0.184
-0.63%
$ 105.97 million $ 6.6 million
Jul 27, 6 AM $ 0.185
+0.06%
$ 106.64 million $ 6.55 million
Jul 27, 5 AM $ 0.185
+0.01%
$ 106.58 million $ 6.38 million
Jul 27, 4 AM $ 0.185
+0.12%
$ 106.57 million $ 6.36 million
Jul 27, 3 AM $ 0.184
-1.53%
$ 106.43 million $ 6.23 million
Jul 27, 2 AM $ 0.187
+1.46%
$ 108.08 million $ 6.09 million
Jul 27, 1 AM $ 0.185
+1.96%
$ 106.52 million $ 5.91 million
Jul 27, 12 AM $ 0.181
-1.53%
$ 104.47 million $ 5.83 million
Jul 26, 11 PM $ 0.184
-0.14%
$ 106.09 million $ 5.76 million
Jul 26, 10 PM $ 0.184
+0.81%
$ 106.24 million $ 5.58 million
Jul 26, 9 PM $ 0.182
+1.43%
$ 105.33 million $ 5.4 million
Jul 26, 8 PM $ 0.18
-1.20%
$ 103.84 million $ 5.29 million
Jul 26, 7 PM $ 0.182
+0.39%
$ 105.1 million $ 5.17 million
Jul 26, 6 PM $ 0.181
-0.81%
$ 104.7 million $ 5.1 million
Jul 26, 5 PM $ 0.183
+0.41%
$ 105.55 million $ 4.98 million
Jul 26, 4 PM $ 0.182
+1.51%
$ 105.12 million $ 4.63 million
Jul 26, 3 PM $ 0.179
+1.23%
$ 103.56 million $ 4 million
Jul 26, 2 PM $ 0.177
+1.28%
$ 102.29 million $ 3.76 million
Jul 26, 1 PM $ 0.175
+0.94%
$ 101 million $ 3.45 million
Jul 26, 12 PM $ 0.173
+0.51%
$ 100.06 million $ 3.39 million
Jul 26, 11 AM $ 0.172
-0.39%
$ 99.56 million $ 3.37 million
Jul 26, 10 AM $ 0.173
+0.62%
$ 99.95 million $ 3.37 million
Jul 26, 9 AM $ 0.172
-0.14%
$ 99.33 million $ 3.47 million
Jul 26, 8 AM $ 0.172
-0.75%
$ 99.46 million $ 3.57 million
Jul 26, 7 AM $ 0.174
+0.27%
$ 100.21 million $ 3.5 million
Jul 26, 6 AM $ 0.173
+0.21%
$ 99.94 million $ 3.5 million
Jul 26, 5 AM $ 0.173
+0.37%
$ 99.73 million $ 3.5 million