Centrifuge Historical Data

CFG Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.282
-0.06%
$ 163.02 million $ 21.78 million
May 28, 8 PM $ 0.283
+1.76%
$ 163.11 million $ 22.26 million
May 28, 7 PM $ 0.278
-1.77%
$ 160.3 million $ 22.03 million
May 28, 6 PM $ 0.283
+0.33%
$ 163.18 million $ 22.29 million
May 28, 5 PM $ 0.282
+0.46%
$ 162.65 million $ 22.31 million
May 28, 4 PM $ 0.281
+0.97%
$ 161.9 million $ 22.35 million
May 28, 3 PM $ 0.278
-1.58%
$ 160.35 million $ 22.07 million
May 28, 2 PM $ 0.282
+1.31%
$ 162.92 million $ 23.23 million
May 28, 1 PM $ 0.279
-0.54%
$ 160.81 million $ 23.09 million
May 28, 12 PM $ 0.28
+1.87%
$ 161.68 million $ 23.71 million
May 28, 11 AM $ 0.275
+0.36%
$ 158.76 million $ 23.53 million
May 28, 10 AM $ 0.274
-2.40%
$ 158.19 million $ 23.33 million
May 28, 9 AM $ 0.281
+0.61%
$ 162.09 million $ 23.22 million
May 28, 8 AM $ 0.279
-1.40%
$ 161.1 million $ 23.26 million
May 28, 7 AM $ 0.283
-0.73%
$ 163.39 million $ 23.25 million
May 28, 6 AM $ 0.285
-1.41%
$ 164.59 million $ 23.55 million
May 28, 5 AM $ 0.289
-2.42%
$ 166.94 million $ 24.38 million
May 28, 4 AM $ 0.296
+1.10%
$ 171.06 million $ 24.39 million
May 28, 3 AM $ 0.293
-1.91%
$ 169.22 million $ 23.88 million
May 28, 2 AM $ 0.299
+0.18%
$ 172.52 million $ 22.93 million
May 28, 1 AM $ 0.298
+0.71%
$ 172.21 million $ 21.91 million
May 28, 12 AM $ 0.296
+1.61%
$ 171.04 million $ 22 million
May 27, 11 PM $ 0.292
-1.10%
$ 168.29 million $ 22.43 million
May 27, 10 PM $ 0.295
+0.04%
$ 170.16 million $ 22.2 million
May 27, 9 PM $ 0.295
-3.16%
$ 170.19 million $ 21.38 million
May 27, 8 PM $ 0.304
+0.87%
$ 175.74 million $ 21.06 million
May 27, 7 PM $ 0.302
-0.78%
$ 174.23 million $ 21.01 million
May 27, 6 PM $ 0.304
+1.20%
$ 175.63 million $ 20.84 million
May 27, 5 PM $ 0.301
-0.68%
$ 173.52 million $ 20.72 million
May 27, 4 PM $ 0.303
-1.21%
$ 174.7 million $ 20.76 million
May 27, 3 PM $ 0.306
+1.23%
$ 176.89 million $ 20.69 million
May 27, 2 PM $ 0.303
-0.77%
$ 174.75 million $ 21.31 million
May 27, 1 PM $ 0.305
-0.31%
$ 176.1 million $ 21.18 million
May 27, 12 PM $ 0.306
+1.46%
$ 176.65 million $ 20.83 million
May 27, 11 AM $ 0.302
+0.69%
$ 174.07 million $ 20.8 million
May 27, 10 AM $ 0.3
+0.21%
$ 172.87 million $ 21.34 million
May 27, 9 AM $ 0.299
-1.96%
$ 172.51 million $ 21.81 million
May 27, 8 AM $ 0.305
-1.04%
$ 175.96 million $ 22.37 million
May 27, 7 AM $ 0.308
+0.17%
$ 177.84 million $ 22.64 million
May 27, 6 AM $ 0.308
+1.93%
$ 177.53 million $ 21.33 million
May 27, 5 AM $ 0.302
+0.06%
$ 174.26 million $ 19.81 million
May 27, 4 AM $ 0.302
+0.21%
$ 174.15 million $ 19.32 million
May 27, 3 AM $ 0.301
+0.22%
$ 173.76 million $ 18.4 million
May 27, 2 AM $ 0.3
+0.25%
$ 173.33 million $ 18.16 million
May 27, 1 AM $ 0.3
-0.56%
$ 172.9 million $ 17.74 million
May 27, 12 AM $ 0.301
+2.97%
$ 173.87 million $ 17.85 million
May 26, 11 PM $ 0.293
+1.35%
$ 168.85 million $ 17.55 million
May 26, 10 PM $ 0.289
+0.25%
$ 166.61 million $ 17.36 million
May 26, 9 PM $ 0.288
-1.43%
$ 166.19 million $ 17.63 million
May 26, 8 PM $ 0.292
+0.82%
$ 168.59 million $ 17.66 million