Centrifuge Historical Data

CFG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.153
-0.58%
$ 88.16 million $ 51.27 million
Mar 28, 9 PM $ 0.154
-0.67%
$ 88.67 million $ 51.11 million
Mar 28, 8 PM $ 0.155
-0.13%
$ 89.27 million $ 50.57 million
Mar 28, 7 PM $ 0.155
-0.54%
$ 89.38 million $ 50.64 million
Mar 28, 6 PM $ 0.156
+0.32%
$ 89.86 million $ 50.91 million
Mar 28, 5 PM $ 0.155
+0.53%
$ 89.59 million $ 51 million
Mar 28, 4 PM $ 0.154
-1.63%
$ 89.09 million $ 51.8 million
Mar 28, 3 PM $ 0.157
+0.69%
$ 90.6 million $ 52.04 million
Mar 28, 2 PM $ 0.156
+1.30%
$ 89.98 million $ 54.9 million
Mar 28, 1 PM $ 0.154
-0.42%
$ 88.83 million $ 54.32 million
Mar 28, 12 PM $ 0.155
+0.85%
$ 89.21 million $ 54.02 million
Mar 28, 11 AM $ 0.153
-0.50%
$ 88.46 million $ 53.26 million
Mar 28, 10 AM $ 0.154
+1.00%
$ 88.91 million $ 53.69 million
Mar 28, 9 AM $ 0.153
-0.32%
$ 88.03 million $ 54.18 million
Mar 28, 8 AM $ 0.153
-2.56%
$ 88.31 million $ 78.43 million
Mar 28, 7 AM $ 0.157
-1.59%
$ 90.63 million $ 113.34 million
Mar 28, 6 AM $ 0.16
+1.17%
$ 92.09 million $ 120.2 million
Mar 28, 5 AM $ 0.158
-5.86%
$ 91.03 million $ 126.5 million
Mar 28, 4 AM $ 0.167
-0.39%
$ 96.65 million $ 130.74 million
Mar 28, 3 AM $ 0.168
+3.83%
$ 97.08 million $ 129.16 million
Mar 28, 2 AM $ 0.162
-2.06%
$ 93.5 million $ 128.93 million
Mar 28, 1 AM $ 0.166
+2.07%
$ 95.56 million $ 127.27 million
Mar 28, 12 AM $ 0.162
+13.67%
$ 93.61 million $ 115.38 million
Mar 27, 11 PM $ 0.143
-0.58%
$ 82.35 million $ 105.06 million
Mar 27, 10 PM $ 0.144
-0.10%
$ 82.83 million $ 106.02 million
Mar 27, 9 PM $ 0.144
-0.15%
$ 82.91 million $ 106.92 million
Mar 27, 8 PM $ 0.144
-0.53%
$ 83.03 million $ 108.43 million
Mar 27, 7 PM $ 0.145
-0.86%
$ 83.48 million $ 109.46 million
Mar 27, 6 PM $ 0.146
-1.06%
$ 84.2 million $ 110.62 million
Mar 27, 5 PM $ 0.147
+1.15%
$ 85.1 million $ 111.25 million
Mar 27, 4 PM $ 0.146
-0.46%
$ 84.13 million $ 111.11 million
Mar 27, 3 PM $ 0.146
+2.87%
$ 84.51 million $ 111.82 million
Mar 27, 2 PM $ 0.142
-1.19%
$ 82.16 million $ 114.21 million
Mar 27, 1 PM $ 0.144
+0.44%
$ 83.05 million $ 115.57 million
Mar 27, 12 PM $ 0.143
+0.20%
$ 82.64 million $ 116.17 million
Mar 27, 11 AM $ 0.143
+0.22%
$ 82.48 million $ 117.2 million
Mar 27, 10 AM $ 0.143
-0.98%
$ 82.3 million $ 117.26 million
Mar 27, 9 AM $ 0.144
-0.18%
$ 82.87 million $ 117.35 million
Mar 27, 8 AM $ 0.144
-0.80%
$ 82.97 million $ 92.93 million
Mar 27, 7 AM $ 0.145
-0.18%
$ 83.64 million $ 59.4 million
Mar 27, 6 AM $ 0.145
-2.68%
$ 83.78 million $ 52.28 million
Mar 27, 5 AM $ 0.149
+1.24%
$ 86.08 million $ 44.76 million
Mar 27, 4 AM $ 0.147
-1.60%
$ 85.06 million $ 39.75 million
Mar 27, 3 AM $ 0.15
-1.09%
$ 86.41 million $ 37.13 million
Mar 27, 2 AM $ 0.151
-1.81%
$ 87.36 million $ 35.75 million
Mar 27, 1 AM $ 0.154
+4.87%
$ 89 million $ 33.77 million
Mar 27, 12 AM $ 0.147
-0.57%
$ 84.87 million $ 31.8 million
Mar 26, 11 PM $ 0.148
+0.45%
$ 85.35 million $ 31.33 million
Mar 26, 10 PM $ 0.147
+0.43%
$ 84.94 million $ 30.73 million
Mar 26, 9 PM $ 0.147
+2.78%
$ 84.57 million $ 30.07 million