Centrifuge Historical Data

CFG Page 12
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.263
+0.00%
$ 152.36 million $ 60.8 million
12:06 PM $ 0.263
+0.28%
$ 152.36 million $ 60.86 million
12:05 PM $ 0.263
-0.14%
$ 152.36 million $ 61.29 million
12:04 PM $ 0.263
-0.23%
$ 151.78 million $ 61.32 million
12:03 PM $ 0.264
+0.16%
$ 151.78 million $ 61.32 million
12:02 PM $ 0.263
+0.07%
$ 151.78 million $ 61.34 million
12:01 PM $ 0.263
-0.48%
$ 151.78 million $ 61.36 million
12:00 PM $ 0.264
-0.07%
$ 151.78 million $ 61.38 million
11:59 AM $ 0.264
+0.04%
$ 152.6 million $ 61.39 million
11:58 AM $ 0.264
+0.01%
$ 152.6 million $ 61.39 million
11:57 AM $ 0.264
-0.28%
$ 152.6 million $ 61.4 million
11:56 AM $ 0.265
-0.07%
$ 152.6 million $ 61.41 million
11:55 AM $ 0.265
+0.22%
$ 152.6 million $ 61.44 million
11:54 AM $ 0.265
-0.11%
$ 152.69 million $ 61.51 million
11:53 AM $ 0.265
+0.07%
$ 152.69 million $ 61.51 million
11:52 AM $ 0.265
-0.01%
$ 152.69 million $ 61.51 million
11:51 AM $ 0.265
-0.20%
$ 152.69 million $ 61.51 million
11:50 AM $ 0.266
-0.04%
$ 152.69 million $ 61.53 million
11:49 AM $ 0.266
-0.16%
$ 153.42 million $ 61.1 million
11:48 AM $ 0.266
-0.13%
$ 153.42 million $ 61.1 million
11:47 AM $ 0.267
+0.19%
$ 153.42 million $ 61.1 million
11:46 AM $ 0.266
+0.10%
$ 153.42 million $ 61.08 million
11:45 AM $ 0.266
+0.20%
$ 153.42 million $ 61.06 million
11:44 AM $ 0.265
+0.01%
$ 153.11 million $ 61.08 million
11:43 AM $ 0.265
+0.02%
$ 153.11 million $ 61.07 million
11:42 AM $ 0.265
+0.04%
$ 153.11 million $ 61.08 million
11:41 AM $ 0.265
+0.15%
$ 153.11 million $ 61.05 million
11:40 AM $ 0.265
-0.01%
$ 153.11 million $ 61.05 million
11:39 AM $ 0.265
+0.27%
$ 152.78 million $ 61.04 million
11:38 AM $ 0.264
+0.20%
$ 152.78 million $ 61.03 million
11:37 AM $ 0.264
+0.01%
$ 152.78 million $ 61.03 million
11:36 AM $ 0.264
+0.24%
$ 152.78 million $ 61.05 million
11:35 AM $ 0.263
-0.07%
$ 152.78 million $ 61.06 million
11:34 AM $ 0.263
-0.40%
$ 151.83 million $ 61.5 million
11:33 AM $ 0.264
-0.17%
$ 151.83 million $ 61.51 million
11:32 AM $ 0.265
-0.34%
$ 151.83 million $ 61.5 million
11:31 AM $ 0.266
-0.16%
$ 151.83 million $ 61.49 million
11:30 AM $ 0.266
-0.17%
$ 151.83 million $ 61.51 million
11:29 AM $ 0.267
-0.08%
$ 153.9 million $ 61.52 million
11:28 AM $ 0.267
-0.05%
$ 153.9 million $ 61.52 million
11:27 AM $ 0.267
-0.11%
$ 153.9 million $ 61.5 million
11:26 AM $ 0.267
-0.22%
$ 153.9 million $ 61.52 million
11:25 AM $ 0.268
-0.06%
$ 153.9 million $ 61.51 million
11:24 AM $ 0.268
+0.10%
$ 154.66 million $ 61.51 million
11:23 AM $ 0.268
-0.13%
$ 154.66 million $ 61.51 million
11:22 AM $ 0.268
+0.15%
$ 154.66 million $ 61.5 million
11:21 AM $ 0.268
+0.04%
$ 154.66 million $ 61.5 million
11:20 AM $ 0.267
-0.16%
$ 154.66 million $ 61.48 million
11:19 AM $ 0.268
-0.20%
$ 154.46 million $ 61.51 million
11:18 AM $ 0.268
-0.06%
$ 154.46 million $ 61.51 million