Centrifuge Historical Data

CFG Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.288
-1.43%
$ 166.19 million $ 17.63 million
May 26, 8 PM $ 0.292
+0.82%
$ 168.59 million $ 17.66 million
May 26, 7 PM $ 0.29
+0.04%
$ 167.23 million $ 17.68 million
May 26, 6 PM $ 0.29
+0.58%
$ 167.16 million $ 17.79 million
May 26, 5 PM $ 0.288
-1.90%
$ 166.2 million $ 17.68 million
May 26, 4 PM $ 0.294
-0.18%
$ 169.41 million $ 17.58 million
May 26, 3 PM $ 0.294
-1.47%
$ 169.72 million $ 17.82 million
May 26, 2 PM $ 0.298
+0.81%
$ 172.26 million $ 18.37 million
May 26, 1 PM $ 0.296
-1.07%
$ 170.88 million $ 17.86 million
May 26, 12 PM $ 0.299
-1.70%
$ 172.73 million $ 17.64 million
May 26, 11 AM $ 0.304
-0.28%
$ 175.71 million $ 17.27 million
May 26, 10 AM $ 0.305
+1.93%
$ 176.2 million $ 16.62 million
May 26, 9 AM $ 0.299
+1.62%
$ 172.85 million $ 15.85 million
May 26, 8 AM $ 0.295
+1.91%
$ 170.09 million $ 14.88 million
May 26, 7 AM $ 0.289
+0.07%
$ 166.9 million $ 14.57 million
May 26, 6 AM $ 0.289
+0.37%
$ 166.79 million $ 15.19 million
May 26, 5 AM $ 0.288
+0.45%
$ 166.16 million $ 15.47 million
May 26, 4 AM $ 0.287
+1.42%
$ 165.42 million $ 15.5 million
May 26, 3 AM $ 0.283
-0.27%
$ 163.1 million $ 15.94 million
May 26, 2 AM $ 0.283
-0.07%
$ 163.55 million $ 16.34 million
May 26, 1 AM $ 0.284
-2.01%
$ 163.66 million $ 16.7 million
May 26, 12 AM $ 0.289
-1.33%
$ 166.59 million $ 16.49 million
May 25, 11 PM $ 0.293
+0.37%
$ 168.83 million $ 16.16 million
May 25, 10 PM $ 0.291
-0.91%
$ 168.2 million $ 16.39 million
May 25, 9 PM $ 0.294
+0.09%
$ 169.75 million $ 16.45 million
May 25, 8 PM $ 0.294
-0.19%
$ 169.6 million $ 16.95 million
May 25, 7 PM $ 0.294
-0.60%
$ 169.92 million $ 16.79 million
May 25, 6 PM $ 0.296
-0.19%
$ 170.95 million $ 16.81 million
May 25, 5 PM $ 0.297
-1.37%
$ 171.27 million $ 16.76 million
May 25, 4 PM $ 0.301
+1.06%
$ 173.65 million $ 16.8 million
May 25, 3 PM $ 0.298
-0.42%
$ 171.82 million $ 16.62 million
May 25, 2 PM $ 0.299
-0.37%
$ 172.55 million $ 17.57 million
May 25, 1 PM $ 0.3
-1.42%
$ 173.19 million $ 18.11 million
May 25, 12 PM $ 0.304
+0.92%
$ 175.69 million $ 18.59 million
May 25, 11 AM $ 0.302
+0.00%
$ 174.09 million $ 18.54 million
May 25, 10 AM $ 0.302
-0.33%
$ 174.11 million $ 18.44 million
May 25, 9 AM $ 0.303
-0.22%
$ 174.68 million $ 18.57 million
May 25, 8 AM $ 0.303
-1.44%
$ 175.07 million $ 18.78 million
May 25, 7 AM $ 0.308
+1.07%
$ 177.64 million $ 19.19 million
May 25, 6 AM $ 0.305
-0.02%
$ 175.76 million $ 18.55 million
May 25, 5 AM $ 0.305
+0.93%
$ 175.79 million $ 18.98 million
May 25, 4 AM $ 0.302
+0.21%
$ 174.17 million $ 18.82 million
May 25, 3 AM $ 0.301
+0.04%
$ 173.81 million $ 18.52 million
May 25, 2 AM $ 0.301
+1.56%
$ 173.7 million $ 18.26 million
May 25, 1 AM $ 0.296
+2.10%
$ 171.03 million $ 18.3 million
May 25, 12 AM $ 0.29
+1.07%
$ 167.49 million $ 18.93 million
May 24, 11 PM $ 0.287
+0.10%
$ 165.73 million $ 18.82 million
May 24, 10 PM $ 0.287
+2.25%
$ 165.55 million $ 18.56 million
May 24, 9 PM $ 0.281
-2.52%
$ 161.91 million $ 18.25 million
May 24, 8 PM $ 0.288
-0.47%
$ 166.1 million $ 18.29 million