Centrifuge Historical Data

CFG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.173
+0.21%
$ 99.94 million $ 3.5 million
Jul 26, 5 AM $ 0.173
+0.37%
$ 99.73 million $ 3.5 million
Jul 26, 4 AM $ 0.172
+0.31%
$ 99.35 million $ 3.5 million
Jul 26, 3 AM $ 0.172
+0.11%
$ 99.05 million $ 3.5 million
Jul 26, 2 AM $ 0.171
-0.37%
$ 98.93 million $ 3.54 million
Jul 26, 1 AM $ 0.172
-0.64%
$ 99.3 million $ 3.53 million
Jul 26, 12 AM $ 0.173
+1.53%
$ 99.94 million $ 3.51 million
Jul 25, 11 PM $ 0.171
-0.65%
$ 98.43 million $ 3.51 million
Jul 25, 10 PM $ 0.172
+0.20%
$ 99.08 million $ 3.64 million
Jul 25, 9 PM $ 0.171
+0.38%
$ 98.87 million $ 3.79 million
Jul 25, 8 PM $ 0.171
+0.28%
$ 98.51 million $ 3.89 million
Jul 25, 7 PM $ 0.17
-0.52%
$ 98.24 million $ 3.89 million
Jul 25, 6 PM $ 0.171
+0.41%
$ 98.75 million $ 3.94 million
Jul 25, 5 PM $ 0.17
-0.72%
$ 98.35 million $ 3.98 million
Jul 25, 4 PM $ 0.172
-0.95%
$ 99.06 million $ 3.92 million
Jul 25, 3 PM $ 0.173
+0.51%
$ 100.02 million $ 3.76 million
Jul 25, 2 PM $ 0.172
+0.02%
$ 99.51 million $ 3.94 million
Jul 25, 1 PM $ 0.172
-0.40%
$ 99.49 million $ 4.05 million
Jul 25, 12 PM $ 0.173
-0.08%
$ 99.89 million $ 4.25 million
Jul 25, 11 AM $ 0.173
+0.00%
$ 99.98 million $ 4.19 million
Jul 25, 10 AM $ 0.173
-0.25%
$ 99.97 million $ 4.27 million
Jul 25, 9 AM $ 0.174
+0.51%
$ 100.22 million $ 4.28 million
Jul 25, 8 AM $ 0.173
-0.81%
$ 99.71 million $ 4.31 million
Jul 25, 7 AM $ 0.174
+0.75%
$ 100.53 million $ 4.34 million
Jul 25, 6 AM $ 0.172
+0.01%
$ 99.49 million $ 3.96 million
Jul 25, 5 AM $ 0.172
-0.85%
$ 99.48 million $ 4.38 million
Jul 25, 4 AM $ 0.174
+0.25%
$ 100.33 million $ 4.36 million
Jul 25, 3 AM $ 0.173
+0.26%
$ 100.08 million $ 4.38 million
Jul 25, 2 AM $ 0.173
+0.60%
$ 99.82 million $ 4.37 million
Jul 25, 1 AM $ 0.172
-0.43%
$ 99.22 million $ 4.53 million
Jul 25, 12 AM $ 0.173
+0.92%
$ 99.65 million $ 4.22 million
Jul 24, 11 PM $ 0.171
-1.13%
$ 98.74 million $ 4.79 million
Jul 24, 10 PM $ 0.173
+0.55%
$ 99.87 million $ 4.68 million
Jul 24, 9 PM $ 0.172
-1.72%
$ 99.33 million $ 4.5 million
Jul 24, 8 PM $ 0.175
-0.17%
$ 101.06 million $ 4.38 million
Jul 24, 7 PM $ 0.175
-0.10%
$ 101.23 million $ 4.4 million
Jul 24, 6 PM $ 0.176
-1.17%
$ 101.33 million $ 4.4 million
Jul 24, 5 PM $ 0.178
+0.79%
$ 102.53 million $ 4.54 million
Jul 24, 4 PM $ 0.176
+0.11%
$ 101.73 million $ 4.62 million
Jul 24, 3 PM $ 0.176
+0.60%
$ 101.62 million $ 4.62 million
Jul 24, 2 PM $ 0.175
-0.47%
$ 101.02 million $ 4.71 million
Jul 24, 1 PM $ 0.176
-1.43%
$ 101.49 million $ 4.59 million
Jul 24, 12 PM $ 0.178
-0.30%
$ 102.96 million $ 4.68 million
Jul 24, 11 AM $ 0.179
-0.08%
$ 103.27 million $ 4.78 million
Jul 24, 10 AM $ 0.179
-1.34%
$ 103.36 million $ 4.74 million
Jul 24, 9 AM $ 0.182
-1.13%
$ 104.76 million $ 4.76 million
Jul 24, 8 AM $ 0.184
-0.28%
$ 105.96 million $ 4.82 million
Jul 24, 7 AM $ 0.184
+1.04%
$ 106.26 million $ 5.08 million
Jul 24, 6 AM $ 0.182
+0.00%
$ 105.16 million $ 5.06 million
Jul 24, 5 AM $ 0.182
-0.65%
$ 105.17 million $ 5.05 million