Centrifuge Historical Data

CFG Page 13
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.234
-0.15%
$ 135.05 million $ 9.59 million
11:18 AM $ 0.234
-0.02%
$ 135.05 million $ 9.59 million
11:17 AM $ 0.234
-0.08%
$ 135.05 million $ 9.59 million
11:16 AM $ 0.235
+0.03%
$ 135.05 million $ 9.59 million
11:15 AM $ 0.234
+0.04%
$ 135.05 million $ 9.6 million
11:14 AM $ 0.234
+0.04%
$ 135.27 million $ 9.6 million
11:13 AM $ 0.234
+0.00%
$ 135.27 million $ 9.61 million
11:12 AM $ 0.234
-0.03%
$ 135.27 million $ 9.61 million
11:11 AM $ 0.234
-0.17%
$ 135.27 million $ 9.61 million
11:10 AM $ 0.235
+0.32%
$ 135.27 million $ 9.61 million
11:09 AM $ 0.234
-0.18%
$ 135.05 million $ 9.61 million
11:08 AM $ 0.234
-0.05%
$ 135.05 million $ 9.63 million
11:07 AM $ 0.235
-0.01%
$ 135.05 million $ 9.63 million
11:06 AM $ 0.235
-0.32%
$ 135.05 million $ 9.63 million
11:05 AM $ 0.235
-0.02%
$ 135.05 million $ 9.62 million
11:04 AM $ 0.235
-0.06%
$ 135.87 million $ 9.62 million
11:03 AM $ 0.236
+0.34%
$ 135.87 million $ 9.62 million
11:02 AM $ 0.235
+0.00%
$ 135.87 million $ 9.62 million
11:01 AM $ 0.235
+0.00%
$ 135.87 million $ 9.62 million
11:00 AM $ 0.235
-0.02%
$ 135.87 million $ 9.63 million
10:59 AM $ 0.235
-0.33%
$ 135.52 million $ 9.63 million
10:58 AM $ 0.235
-0.01%
$ 135.52 million $ 9.64 million
10:57 AM $ 0.235
-0.08%
$ 135.52 million $ 9.64 million
10:56 AM $ 0.235
-0.31%
$ 135.52 million $ 9.64 million
10:55 AM $ 0.236
+0.24%
$ 135.52 million $ 9.64 million
10:54 AM $ 0.235
-0.14%
$ 135.78 million $ 9.64 million
10:53 AM $ 0.236
+0.12%
$ 135.78 million $ 9.64 million
10:52 AM $ 0.235
-0.08%
$ 135.78 million $ 9.64 million
10:51 AM $ 0.236
+0.05%
$ 135.78 million $ 9.63 million
10:50 AM $ 0.236
+0.08%
$ 135.78 million $ 9.66 million
10:49 AM $ 0.235
+0.04%
$ 135.83 million $ 9.67 million
10:48 AM $ 0.235
+0.03%
$ 135.83 million $ 9.67 million
10:47 AM $ 0.235
+0.00%
$ 135.83 million $ 9.65 million
10:46 AM $ 0.235
+0.06%
$ 135.83 million $ 9.65 million
10:45 AM $ 0.235
-0.30%
$ 135.83 million $ 9.65 million
10:44 AM $ 0.236
-0.07%
$ 136.05 million $ 9.64 million
10:43 AM $ 0.236
-0.01%
$ 136.05 million $ 9.64 million
10:42 AM $ 0.236
-0.01%
$ 136.05 million $ 9.64 million
10:41 AM $ 0.236
-0.04%
$ 136.05 million $ 9.63 million
10:40 AM $ 0.236
-0.02%
$ 136.05 million $ 9.62 million
10:39 AM $ 0.236
+0.04%
$ 136.24 million $ 9.62 million
10:38 AM $ 0.236
-0.30%
$ 136.24 million $ 9.61 million
10:37 AM $ 0.237
+0.30%
$ 136.24 million $ 9.6 million
10:36 AM $ 0.236
-0.08%
$ 136.24 million $ 9.59 million
10:35 AM $ 0.236
-0.16%
$ 136.24 million $ 9.62 million
10:34 AM $ 0.237
+0.06%
$ 136.58 million $ 9.61 million
10:33 AM $ 0.237
+0.09%
$ 136.58 million $ 9.61 million
10:32 AM $ 0.236
-0.19%
$ 136.58 million $ 9.6 million
10:31 AM $ 0.237
+0.04%
$ 136.58 million $ 9.6 million
10:30 AM $ 0.237
-0.23%
$ 136.58 million $ 9.6 million