Centrifuge Historical Data

CFG Page 13
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.259
-0.37%
$ 150.06 million $ 59.07 million
1:06 PM $ 0.26
+0.09%
$ 150.06 million $ 59.07 million
1:05 PM $ 0.26
+0.15%
$ 150.06 million $ 59.64 million
1:04 PM $ 0.26
-0.06%
$ 149.76 million $ 59.68 million
1:03 PM $ 0.259
-0.11%
$ 149.76 million $ 59.71 million
1:02 PM $ 0.26
+0.12%
$ 149.76 million $ 59.71 million
1:01 PM $ 0.259
-0.88%
$ 149.76 million $ 59.69 million
1:00 PM $ 0.262
-0.01%
$ 149.76 million $ 59.67 million
12:59 PM $ 0.262
-0.15%
$ 151.16 million $ 59.73 million
12:58 PM $ 0.263
-0.17%
$ 151.16 million $ 59.73 million
12:57 PM $ 0.263
-0.16%
$ 151.16 million $ 59.74 million
12:56 PM $ 0.263
-0.06%
$ 151.16 million $ 59.76 million
12:55 PM $ 0.264
-0.01%
$ 151.16 million $ 59.78 million
12:54 PM $ 0.264
-0.33%
$ 152.15 million $ 59.8 million
12:53 PM $ 0.265
-0.05%
$ 152.15 million $ 59.81 million
12:52 PM $ 0.265
-0.01%
$ 152.15 million $ 59.81 million
12:51 PM $ 0.265
-0.09%
$ 152.15 million $ 59.82 million
12:50 PM $ 0.265
-0.15%
$ 152.15 million $ 60.3 million
12:49 PM $ 0.266
-0.10%
$ 153.31 million $ 60.32 million
12:48 PM $ 0.266
-0.01%
$ 153.31 million $ 60.32 million
12:47 PM $ 0.266
-0.22%
$ 153.31 million $ 60.36 million
12:46 PM $ 0.267
-0.18%
$ 153.31 million $ 60.36 million
12:45 PM $ 0.267
-0.38%
$ 153.31 million $ 60.37 million
12:44 PM $ 0.268
+0.36%
$ 154.73 million $ 60.39 million
12:43 PM $ 0.267
+0.36%
$ 154.73 million $ 60.41 million
12:42 PM $ 0.266
-0.18%
$ 154.73 million $ 60.45 million
12:41 PM $ 0.267
+0.02%
$ 154.73 million $ 60.48 million
12:40 PM $ 0.267
-0.09%
$ 154.73 million $ 60.53 million
12:39 PM $ 0.267
+0.33%
$ 153.99 million $ 60.53 million
12:38 PM $ 0.266
-0.37%
$ 153.99 million $ 60.56 million
12:37 PM $ 0.267
-0.15%
$ 153.99 million $ 60.56 million
12:36 PM $ 0.267
-0.42%
$ 153.99 million $ 60.56 million
12:35 PM $ 0.268
+0.03%
$ 153.99 million $ 60.18 million
12:34 PM $ 0.268
+0.24%
$ 154.7 million $ 60.19 million
12:33 PM $ 0.267
+0.07%
$ 154.7 million $ 60.2 million
12:32 PM $ 0.267
+0.07%
$ 154.7 million $ 60.2 million
12:31 PM $ 0.267
-0.07%
$ 154.7 million $ 60.22 million
12:30 PM $ 0.267
+0.11%
$ 154.7 million $ 60.22 million
12:29 PM $ 0.267
-0.03%
$ 154.06 million $ 60.23 million
12:28 PM $ 0.267
+0.05%
$ 154.06 million $ 60.26 million
12:27 PM $ 0.267
+0.10%
$ 154.06 million $ 60.26 million
12:26 PM $ 0.267
-0.26%
$ 154.06 million $ 60.26 million
12:25 PM $ 0.267
-0.07%
$ 154.06 million $ 60.22 million
12:24 PM $ 0.267
+0.37%
$ 154.14 million $ 60.21 million
12:23 PM $ 0.266
+0.02%
$ 154.14 million $ 60.22 million
12:22 PM $ 0.266
+0.22%
$ 154.14 million $ 60.23 million
12:21 PM $ 0.265
-0.02%
$ 154.14 million $ 60.25 million
12:20 PM $ 0.265
+0.41%
$ 154.14 million $ 60.22 million
12:19 PM $ 0.264
+0.05%
$ 152.42 million $ 60.52 million
12:18 PM $ 0.264
-0.03%
$ 152.42 million $ 60.55 million