Centrifuge Historical Data

CFG Page 13
Date Close Price change Market cap Trading volume
7:53 PM $ 0.137
+0.10%
$ 79.04 million $ 12.88 million
7:52 PM $ 0.137
+0.02%
$ 79.04 million $ 12.87 million
7:51 PM $ 0.137
-0.06%
$ 79.04 million $ 12.87 million
7:50 PM $ 0.137
-0.25%
$ 79.04 million $ 12.83 million
7:49 PM $ 0.137
-0.01%
$ 79.18 million $ 12.81 million
7:48 PM $ 0.137
-0.06%
$ 79.18 million $ 12.81 million
7:47 PM $ 0.137
-0.02%
$ 79.18 million $ 12.81 million
7:46 PM $ 0.137
-0.02%
$ 79.18 million $ 12.84 million
7:45 PM $ 0.137
-0.02%
$ 79.18 million $ 12.84 million
7:44 PM $ 0.137
+0.15%
$ 79.3 million $ 12.83 million
7:43 PM $ 0.137
+0.06%
$ 79.3 million $ 12.81 million
7:42 PM $ 0.137
+0.02%
$ 79.3 million $ 12.8 million
7:41 PM $ 0.137
-0.01%
$ 79.3 million $ 12.81 million
7:40 PM $ 0.137
+0.03%
$ 79.3 million $ 12.81 million
7:39 PM $ 0.137
+0.04%
$ 79.11 million $ 12.81 million
7:38 PM $ 0.137
-0.06%
$ 79.11 million $ 12.81 million
7:37 PM $ 0.137
+0.04%
$ 79.11 million $ 12.81 million
7:36 PM $ 0.137
+0.02%
$ 79.11 million $ 12.81 million
7:35 PM $ 0.137
-0.06%
$ 79.11 million $ 12.81 million
7:34 PM $ 0.137
+0.04%
$ 79.13 million $ 12.81 million
7:33 PM $ 0.137
+0.05%
$ 79.13 million $ 12.81 million
7:32 PM $ 0.137
-0.03%
$ 79.13 million $ 12.81 million
7:31 PM $ 0.137
-0.09%
$ 79.13 million $ 12.81 million
7:30 PM $ 0.137
+0.01%
$ 79.13 million $ 12.79 million
7:29 PM $ 0.137
+0.00%
$ 79.14 million $ 12.79 million
7:28 PM $ 0.137
-0.07%
$ 79.14 million $ 12.79 million
7:27 PM $ 0.137
-0.11%
$ 79.14 million $ 12.79 million
7:26 PM $ 0.137
+0.01%
$ 79.14 million $ 12.8 million
7:25 PM $ 0.137
+0.00%
$ 79.14 million $ 12.8 million
7:24 PM $ 0.137
-0.01%
$ 79.27 million $ 12.81 million
7:23 PM $ 0.137
+0.07%
$ 79.27 million $ 12.81 million
7:22 PM $ 0.137
-0.08%
$ 79.27 million $ 12.8 million
7:21 PM $ 0.137
+0.08%
$ 79.27 million $ 12.8 million
7:20 PM $ 0.137
-0.02%
$ 79.27 million $ 12.79 million
7:19 PM $ 0.137
+0.14%
$ 79.24 million $ 12.8 million
7:18 PM $ 0.137
+0.01%
$ 79.24 million $ 12.78 million
7:17 PM $ 0.137
-0.09%
$ 79.24 million $ 12.78 million
7:16 PM $ 0.137
-0.02%
$ 79.24 million $ 12.77 million
7:15 PM $ 0.137
+0.09%
$ 79.24 million $ 12.77 million
7:14 PM $ 0.137
-0.18%
$ 79.13 million $ 12.79 million
7:13 PM $ 0.137
+0.00%
$ 79.13 million $ 12.79 million
7:12 PM $ 0.137
-0.04%
$ 79.13 million $ 12.78 million
7:11 PM $ 0.137
+0.04%
$ 79.13 million $ 12.76 million
7:10 PM $ 0.137
-0.08%
$ 79.13 million $ 12.77 million
7:09 PM $ 0.137
-0.10%
$ 79.34 million $ 12.77 million
7:08 PM $ 0.138
+0.03%
$ 79.34 million $ 12.78 million
7:07 PM $ 0.138
-0.01%
$ 79.34 million $ 12.77 million
7:06 PM $ 0.138
+0.05%
$ 79.34 million $ 12.78 million
7:05 PM $ 0.138
+0.06%
$ 79.34 million $ 12.78 million
7:04 PM $ 0.137
+0.00%
$ 79.32 million $ 12.77 million