Centrifuge Historical Data

CFG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.133
+1.25%
$ 76.47 million $ 15.36 million
Mar 24, 8 PM $ 0.131
+0.94%
$ 75.52 million $ 15.28 million
Mar 24, 7 PM $ 0.13
-0.08%
$ 74.82 million $ 15.2 million
Mar 24, 6 PM $ 0.13
+0.17%
$ 74.9 million $ 15.3 million
Mar 24, 5 PM $ 0.13
+0.11%
$ 74.77 million $ 15.37 million
Mar 24, 4 PM $ 0.129
+0.28%
$ 74.69 million $ 15.48 million
Mar 24, 3 PM $ 0.129
-0.10%
$ 74.49 million $ 15.62 million
Mar 24, 2 PM $ 0.129
-0.29%
$ 74.57 million $ 15.8 million
Mar 24, 1 PM $ 0.13
-0.23%
$ 74.78 million $ 15.76 million
Mar 24, 12 PM $ 0.13
-2.99%
$ 74.96 million $ 15.59 million
Mar 24, 11 AM $ 0.134
-1.25%
$ 77.28 million $ 15.1 million
Mar 24, 10 AM $ 0.136
+1.39%
$ 78.24 million $ 14.86 million
Mar 24, 9 AM $ 0.134
+1.50%
$ 77.13 million $ 13.81 million
Mar 24, 8 AM $ 0.132
+0.96%
$ 75.97 million $ 12.78 million
Mar 24, 7 AM $ 0.13
-0.26%
$ 75.27 million $ 12.5 million
Mar 24, 6 AM $ 0.131
+1.39%
$ 75.46 million $ 12.26 million
Mar 24, 5 AM $ 0.129
+0.76%
$ 74.43 million $ 12 million
Mar 24, 4 AM $ 0.128
-1.02%
$ 73.87 million $ 11.77 million
Mar 24, 3 AM $ 0.129
-0.82%
$ 74.61 million $ 11.73 million
Mar 24, 2 AM $ 0.13
+0.79%
$ 75.23 million $ 11.47 million
Mar 24, 1 AM $ 0.129
-0.38%
$ 74.64 million $ 11.38 million
Mar 24, 12 AM $ 0.13
-1.36%
$ 74.96 million $ 11.4 million
Mar 23, 11 PM $ 0.132
+0.47%
$ 75.99 million $ 11.92 million
Mar 23, 10 PM $ 0.131
-0.93%
$ 75.66 million $ 12.17 million
Mar 23, 9 PM $ 0.132
-0.61%
$ 76.37 million $ 12.36 million
Mar 23, 8 PM $ 0.133
-0.40%
$ 76.82 million $ 12.67 million
Mar 23, 7 PM $ 0.134
+0.32%
$ 77.15 million $ 12.95 million
Mar 23, 6 PM $ 0.133
-0.38%
$ 76.91 million $ 13.01 million
Mar 23, 5 PM $ 0.134
+0.64%
$ 77.18 million $ 13.27 million
Mar 23, 4 PM $ 0.133
-0.86%
$ 76.71 million $ 13.34 million
Mar 23, 3 PM $ 0.134
-0.58%
$ 77.37 million $ 13.4 million
Mar 23, 2 PM $ 0.135
-1.21%
$ 77.84 million $ 13.58 million
Mar 23, 1 PM $ 0.137
+1.76%
$ 78.81 million $ 13.14 million
Mar 23, 12 PM $ 0.134
+0.98%
$ 77.42 million $ 12.85 million
Mar 23, 11 AM $ 0.133
+3.91%
$ 76.67 million $ 12.87 million
Mar 23, 10 AM $ 0.128
-0.21%
$ 73.81 million $ 12.2 million
Mar 23, 9 AM $ 0.128
-0.03%
$ 73.93 million $ 12.85 million
Mar 23, 8 AM $ 0.128
-0.30%
$ 73.95 million $ 13.33 million
Mar 23, 7 AM $ 0.128
-0.46%
$ 74.07 million $ 13.45 million
Mar 23, 6 AM $ 0.129
-2.06%
$ 74.4 million $ 13.33 million
Mar 23, 5 AM $ 0.132
-1.10%
$ 75.96 million $ 13.32 million
Mar 23, 4 AM $ 0.133
+1.58%
$ 76.8 million $ 13.53 million
Mar 23, 3 AM $ 0.131
-0.77%
$ 75.53 million $ 13.3 million
Mar 23, 2 AM $ 0.132
-0.39%
$ 76.11 million $ 13.08 million
Mar 23, 1 AM $ 0.132
+2.77%
$ 76.41 million $ 13.15 million
Mar 23, 12 AM $ 0.129
-2.62%
$ 74.37 million $ 13.4 million
Mar 22, 11 PM $ 0.132
-0.91%
$ 76.37 million $ 13.49 million
Mar 22, 10 PM $ 0.134
+1.86%
$ 77.05 million $ 13.76 million
Mar 22, 9 PM $ 0.131
+0.24%
$ 75.65 million $ 13.48 million
Mar 22, 8 PM $ 0.131
-0.86%
$ 75.5 million $ 13.22 million