Centrifuge Historical Data

CFG Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.287
+2.25%
$ 165.55 million $ 18.56 million
May 24, 9 PM $ 0.281
-2.52%
$ 161.91 million $ 18.25 million
May 24, 8 PM $ 0.288
-0.47%
$ 166.1 million $ 18.29 million
May 24, 7 PM $ 0.289
-0.29%
$ 166.89 million $ 18.84 million
May 24, 6 PM $ 0.29
-0.70%
$ 167.37 million $ 19.29 million
May 24, 5 PM $ 0.292
+0.45%
$ 168.55 million $ 19.85 million
May 24, 4 PM $ 0.291
-0.80%
$ 167.8 million $ 19.7 million
May 24, 3 PM $ 0.293
+1.49%
$ 169.15 million $ 19.64 million
May 24, 2 PM $ 0.289
-0.66%
$ 166.67 million $ 20.45 million
May 24, 1 PM $ 0.291
-1.52%
$ 167.77 million $ 20.08 million
May 24, 12 PM $ 0.295
-1.05%
$ 170.37 million $ 19.84 million
May 24, 11 AM $ 0.298
-0.15%
$ 172.12 million $ 19.71 million
May 24, 10 AM $ 0.299
+0.37%
$ 172.38 million $ 19.83 million
May 24, 9 AM $ 0.298
-0.77%
$ 171.74 million $ 19.57 million
May 24, 8 AM $ 0.3
-0.19%
$ 173.03 million $ 19.44 million
May 24, 7 AM $ 0.3
-0.39%
$ 173.35 million $ 19.13 million
May 24, 6 AM $ 0.302
+0.65%
$ 174.03 million $ 19.46 million
May 24, 5 AM $ 0.3
+0.20%
$ 172.91 million $ 19.05 million
May 24, 4 AM $ 0.299
+0.69%
$ 172.56 million $ 19.07 million
May 24, 3 AM $ 0.297
+0.92%
$ 171.37 million $ 19.04 million
May 24, 2 AM $ 0.294
-1.56%
$ 169.81 million $ 18.98 million
May 24, 1 AM $ 0.299
+2.93%
$ 172.48 million $ 18.92 million
May 24, 12 AM $ 0.29
+2.32%
$ 167.57 million $ 18.64 million
May 23, 11 PM $ 0.284
-0.18%
$ 163.77 million $ 20.03 million
May 23, 10 PM $ 0.284
-1.57%
$ 164.07 million $ 21.2 million
May 23, 9 PM $ 0.289
-0.54%
$ 166.69 million $ 21.87 million
May 23, 8 PM $ 0.29
+1.46%
$ 167.6 million $ 22.17 million
May 23, 7 PM $ 0.286
+0.09%
$ 165.14 million $ 22.72 million
May 23, 6 PM $ 0.286
+2.60%
$ 165 million $ 23.94 million
May 23, 5 PM $ 0.279
-0.15%
$ 160.82 million $ 24.27 million
May 23, 4 PM $ 0.279
+0.51%
$ 161.06 million $ 24.94 million
May 23, 3 PM $ 0.278
-0.64%
$ 160.24 million $ 25.45 million
May 23, 2 PM $ 0.279
+2.21%
$ 161.28 million $ 27.22 million
May 23, 1 PM $ 0.273
+1.43%
$ 157.8 million $ 27.65 million
May 23, 12 PM $ 0.27
+1.31%
$ 155.55 million $ 28.55 million
May 23, 11 AM $ 0.266
-1.03%
$ 153.57 million $ 28.82 million
May 23, 10 AM $ 0.269
+0.81%
$ 155.17 million $ 28.84 million
May 23, 9 AM $ 0.267
+0.30%
$ 153.94 million $ 28.97 million
May 23, 8 AM $ 0.266
+0.94%
$ 153.48 million $ 29.49 million
May 23, 7 AM $ 0.263
-2.18%
$ 152.04 million $ 29.6 million
May 23, 6 AM $ 0.269
-1.55%
$ 155.43 million $ 29.45 million
May 23, 5 AM $ 0.274
-0.79%
$ 157.87 million $ 29.61 million
May 23, 4 AM $ 0.276
-1.62%
$ 159.12 million $ 29.59 million
May 23, 3 AM $ 0.28
+0.88%
$ 161.75 million $ 29.55 million
May 23, 2 AM $ 0.278
-0.51%
$ 160.32 million $ 29.26 million
May 23, 1 AM $ 0.279
-0.46%
$ 161.14 million $ 29.41 million
May 23, 12 AM $ 0.281
+2.84%
$ 161.9 million $ 28.86 million
May 22, 11 PM $ 0.273
-2.34%
$ 157.44 million $ 28.02 million
May 22, 10 PM $ 0.279
-1.38%
$ 161.2 million $ 27.85 million
May 22, 9 PM $ 0.283
-1.32%
$ 163.45 million $ 27.59 million