Centrifuge Historical Data

CFG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.182
-0.65%
$ 105.17 million $ 5.05 million
Jul 24, 4 AM $ 0.183
-0.27%
$ 105.85 million $ 5.21 million
Jul 24, 3 AM $ 0.184
+1.08%
$ 106.15 million $ 5.17 million
Jul 24, 2 AM $ 0.182
-1.45%
$ 105.01 million $ 5.14 million
Jul 24, 1 AM $ 0.185
+2.42%
$ 106.56 million $ 5.01 million
Jul 24, 12 AM $ 0.18
-0.77%
$ 104.04 million $ 4.84 million
Jul 23, 11 PM $ 0.182
+0.31%
$ 104.85 million $ 4.86 million
Jul 23, 10 PM $ 0.181
+0.23%
$ 104.53 million $ 4.91 million
Jul 23, 9 PM $ 0.181
-0.32%
$ 104.29 million $ 4.93 million
Jul 23, 8 PM $ 0.181
+0.37%
$ 104.63 million $ 4.99 million
Jul 23, 7 PM $ 0.181
-0.85%
$ 104.24 million $ 5.03 million
Jul 23, 6 PM $ 0.182
+1.30%
$ 105.13 million $ 5.06 million
Jul 23, 5 PM $ 0.18
-1.71%
$ 103.78 million $ 4.98 million
Jul 23, 4 PM $ 0.183
-0.27%
$ 105.59 million $ 4.9 million
Jul 23, 3 PM $ 0.183
-0.49%
$ 105.87 million $ 4.96 million
Jul 23, 2 PM $ 0.184
+1.09%
$ 106.39 million $ 5.23 million
Jul 23, 1 PM $ 0.182
-1.18%
$ 105.24 million $ 5.54 million
Jul 23, 12 PM $ 0.185
-0.31%
$ 106.49 million $ 5.61 million
Jul 23, 11 AM $ 0.185
-0.93%
$ 106.82 million $ 5.62 million
Jul 23, 10 AM $ 0.187
+0.02%
$ 107.83 million $ 5.73 million
Jul 23, 9 AM $ 0.187
-0.22%
$ 107.8 million $ 5.67 million
Jul 23, 8 AM $ 0.187
+1.07%
$ 108.04 million $ 5.57 million
Jul 23, 7 AM $ 0.185
+0.62%
$ 106.89 million $ 5.55 million
Jul 23, 6 AM $ 0.184
+1.08%
$ 106.22 million $ 5.59 million
Jul 23, 5 AM $ 0.182
-0.17%
$ 105.08 million $ 5.67 million
Jul 23, 4 AM $ 0.182
+0.24%
$ 105.26 million $ 5.58 million
Jul 23, 3 AM $ 0.182
-0.23%
$ 105 million $ 5.69 million
Jul 23, 2 AM $ 0.182
-0.30%
$ 105.25 million $ 5.75 million
Jul 23, 1 AM $ 0.183
+0.07%
$ 105.56 million $ 5.92 million
Jul 23, 12 AM $ 0.183
-1.09%
$ 105.5 million $ 5.94 million
Jul 22, 11 PM $ 0.185
-0.69%
$ 106.66 million $ 6.01 million
Jul 22, 10 PM $ 0.186
+0.04%
$ 107.39 million $ 6.04 million
Jul 22, 9 PM $ 0.186
+1.58%
$ 107.35 million $ 6.07 million
Jul 22, 8 PM $ 0.183
+0.10%
$ 105.67 million $ 6.01 million
Jul 22, 7 PM $ 0.183
-0.75%
$ 105.56 million $ 6.02 million
Jul 22, 6 PM $ 0.184
-0.01%
$ 106.36 million $ 6.09 million
Jul 22, 5 PM $ 0.184
-0.20%
$ 106.36 million $ 6.16 million
Jul 22, 4 PM $ 0.185
-2.01%
$ 106.58 million $ 6.47 million
Jul 22, 3 PM $ 0.188
-0.37%
$ 108.77 million $ 6.79 million
Jul 22, 2 PM $ 0.189
-0.05%
$ 109.17 million $ 7.14 million
Jul 22, 1 PM $ 0.189
+2.77%
$ 109.22 million $ 6.97 million
Jul 22, 12 PM $ 0.184
+0.46%
$ 106.28 million $ 7.11 million
Jul 22, 11 AM $ 0.183
+0.52%
$ 105.8 million $ 7.4 million
Jul 22, 10 AM $ 0.182
+0.17%
$ 105.25 million $ 7.9 million
Jul 22, 9 AM $ 0.182
+0.64%
$ 105.07 million $ 8.71 million
Jul 22, 8 AM $ 0.181
-0.29%
$ 104.41 million $ 9.39 million
Jul 22, 7 AM $ 0.181
-0.88%
$ 104.71 million $ 9.54 million
Jul 22, 6 AM $ 0.183
-1.68%
$ 105.64 million $ 9.91 million
Jul 22, 5 AM $ 0.186
-0.95%
$ 107.45 million $ 10 million
Jul 22, 4 AM $ 0.188
+1.32%
$ 108.26 million $ 10.07 million