Centrifuge Historical Data

CFG Page 14
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.232
+0.03%
$ 133.85 million $ 9.54 million
11:55 AM $ 0.232
-0.01%
$ 133.85 million $ 9.54 million
11:54 AM $ 0.232
-0.34%
$ 133.83 million $ 9.53 million
11:53 AM $ 0.233
+0.42%
$ 133.83 million $ 9.53 million
11:52 AM $ 0.232
-0.07%
$ 133.83 million $ 9.53 million
11:51 AM $ 0.232
+0.03%
$ 133.83 million $ 9.53 million
11:50 AM $ 0.232
-0.08%
$ 133.83 million $ 9.55 million
11:49 AM $ 0.232
+0.36%
$ 134.18 million $ 9.55 million
11:48 AM $ 0.232
-0.17%
$ 134.18 million $ 9.55 million
11:47 AM $ 0.232
+0.25%
$ 134.18 million $ 9.54 million
11:46 AM $ 0.232
-0.02%
$ 134.18 million $ 9.54 million
11:45 AM $ 0.232
+0.01%
$ 134.18 million $ 9.55 million
11:44 AM $ 0.232
-0.11%
$ 133.64 million $ 9.55 million
11:43 AM $ 0.232
+0.13%
$ 133.64 million $ 9.55 million
11:42 AM $ 0.232
+0.02%
$ 133.64 million $ 9.57 million
11:41 AM $ 0.231
-0.04%
$ 133.64 million $ 9.57 million
11:40 AM $ 0.232
-0.05%
$ 133.64 million $ 9.57 million
11:39 AM $ 0.232
+0.05%
$ 133.74 million $ 9.57 million
11:38 AM $ 0.232
-0.15%
$ 133.74 million $ 9.56 million
11:37 AM $ 0.232
+0.09%
$ 133.74 million $ 9.56 million
11:36 AM $ 0.232
-0.47%
$ 133.74 million $ 9.56 million
11:35 AM $ 0.233
+0.35%
$ 133.74 million $ 9.57 million
11:34 AM $ 0.232
-0.39%
$ 133.99 million $ 9.59 million
11:33 AM $ 0.233
+0.21%
$ 133.99 million $ 9.59 million
11:32 AM $ 0.233
+0.23%
$ 133.99 million $ 9.59 million
11:31 AM $ 0.233
-0.16%
$ 133.99 million $ 9.59 million
11:30 AM $ 0.233
-0.12%
$ 133.99 million $ 9.59 million
11:29 AM $ 0.233
+0.37%
$ 134.67 million $ 9.58 million
11:28 AM $ 0.232
-0.13%
$ 134.67 million $ 9.57 million
11:27 AM $ 0.232
-0.16%
$ 134.67 million $ 9.54 million
11:26 AM $ 0.233
-0.11%
$ 134.67 million $ 9.54 million
11:25 AM $ 0.233
+0.02%
$ 134.67 million $ 9.53 million
11:24 AM $ 0.233
-0.15%
$ 134.5 million $ 9.53 million
11:23 AM $ 0.233
-0.01%
$ 134.5 million $ 9.53 million
11:22 AM $ 0.233
-0.22%
$ 134.5 million $ 9.53 million
11:21 AM $ 0.234
+0.14%
$ 134.5 million $ 9.53 million
11:20 AM $ 0.234
-0.13%
$ 134.5 million $ 9.57 million
11:19 AM $ 0.234
-0.15%
$ 135.05 million $ 9.59 million
11:18 AM $ 0.234
-0.02%
$ 135.05 million $ 9.59 million
11:17 AM $ 0.234
-0.08%
$ 135.05 million $ 9.59 million
11:16 AM $ 0.235
+0.03%
$ 135.05 million $ 9.59 million
11:15 AM $ 0.234
+0.04%
$ 135.05 million $ 9.6 million
11:14 AM $ 0.234
+0.04%
$ 135.27 million $ 9.6 million
11:13 AM $ 0.234
+0.00%
$ 135.27 million $ 9.61 million
11:12 AM $ 0.234
-0.03%
$ 135.27 million $ 9.61 million
11:11 AM $ 0.234
-0.17%
$ 135.27 million $ 9.61 million
11:10 AM $ 0.235
+0.32%
$ 135.27 million $ 9.61 million
11:09 AM $ 0.234
-0.18%
$ 135.05 million $ 9.61 million
11:08 AM $ 0.234
-0.05%
$ 135.05 million $ 9.63 million
11:07 AM $ 0.235
-0.01%
$ 135.05 million $ 9.63 million