Centrifuge Historical Data

CFG Page 14
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.26
+0.11%
$ 149.82 million $ 57.07 million
2:01 PM $ 0.259
+0.04%
$ 149.82 million $ 57.08 million
2:00 PM $ 0.259
-0.13%
$ 149.82 million $ 57.1 million
1:59 PM $ 0.26
-0.21%
$ 149.79 million $ 57.1 million
1:58 PM $ 0.26
-0.43%
$ 149.79 million $ 57.09 million
1:57 PM $ 0.261
-0.12%
$ 149.79 million $ 57.1 million
1:56 PM $ 0.261
+0.11%
$ 149.79 million $ 57.13 million
1:55 PM $ 0.261
-0.09%
$ 149.79 million $ 57.15 million
1:54 PM $ 0.261
+0.04%
$ 150.85 million $ 57.19 million
1:53 PM $ 0.261
+0.02%
$ 150.85 million $ 57.29 million
1:52 PM $ 0.261
+0.18%
$ 150.85 million $ 57.31 million
1:51 PM $ 0.261
+0.01%
$ 150.85 million $ 57.35 million
1:50 PM $ 0.261
+0.01%
$ 150.85 million $ 57.52 million
1:49 PM $ 0.261
+0.11%
$ 150.45 million $ 57.57 million
1:48 PM $ 0.26
+0.43%
$ 150.45 million $ 57.59 million
1:47 PM $ 0.259
-0.28%
$ 150.45 million $ 57.63 million
1:46 PM $ 0.26
+0.10%
$ 150.45 million $ 57.65 million
1:45 PM $ 0.26
+0.09%
$ 150.45 million $ 57.65 million
1:44 PM $ 0.26
+0.27%
$ 149.79 million $ 57.68 million
1:43 PM $ 0.259
+0.07%
$ 149.79 million $ 57.7 million
1:42 PM $ 0.259
-0.38%
$ 149.79 million $ 57.72 million
1:41 PM $ 0.26
+0.11%
$ 149.79 million $ 57.77 million
1:40 PM $ 0.26
-0.06%
$ 149.79 million $ 57.87 million
1:39 PM $ 0.26
+0.22%
$ 149.83 million $ 57.93 million
1:38 PM $ 0.259
-0.42%
$ 149.83 million $ 57.93 million
1:37 PM $ 0.26
+0.08%
$ 149.83 million $ 57.96 million
1:36 PM $ 0.26
-0.38%
$ 149.83 million $ 57.98 million
1:35 PM $ 0.261
+0.17%
$ 149.83 million $ 58.31 million
1:34 PM $ 0.261
+0.19%
$ 150.33 million $ 58.31 million
1:33 PM $ 0.26
-0.02%
$ 150.33 million $ 58.34 million
1:32 PM $ 0.26
+0.28%
$ 150.33 million $ 58.4 million
1:31 PM $ 0.259
-0.17%
$ 150.33 million $ 58.43 million
1:30 PM $ 0.26
-0.04%
$ 150.33 million $ 58.45 million
1:29 PM $ 0.26
+0.04%
$ 150.1 million $ 58.47 million
1:28 PM $ 0.26
+0.26%
$ 150.1 million $ 58.52 million
1:27 PM $ 0.259
-0.09%
$ 150.1 million $ 58.54 million
1:26 PM $ 0.26
-0.15%
$ 150.1 million $ 58.57 million
1:25 PM $ 0.26
+0.15%
$ 150.1 million $ 58.66 million
1:24 PM $ 0.26
+0.06%
$ 149.8 million $ 58.67 million
1:23 PM $ 0.259
-0.02%
$ 149.8 million $ 58.68 million
1:22 PM $ 0.259
+0.05%
$ 149.8 million $ 58.79 million
1:21 PM $ 0.259
+0.21%
$ 149.8 million $ 58.85 million
1:20 PM $ 0.259
-0.05%
$ 149.8 million $ 58.95 million
1:19 PM $ 0.259
+0.17%
$ 149.38 million $ 58.97 million
1:18 PM $ 0.259
-0.16%
$ 149.38 million $ 58.97 million
1:17 PM $ 0.259
-0.16%
$ 149.38 million $ 58.97 million
1:16 PM $ 0.259
-0.01%
$ 149.38 million $ 59 million
1:15 PM $ 0.259
+0.13%
$ 149.38 million $ 59.06 million
1:14 PM $ 0.259
-0.31%
$ 149.55 million $ 59.06 million
1:13 PM $ 0.26
+0.04%
$ 149.55 million $ 59.09 million