Centrifuge Historical Data

CFG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.188
+1.32%
$ 108.26 million $ 10.07 million
Jul 22, 3 AM $ 0.185
-0.52%
$ 106.84 million $ 10.05 million
Jul 22, 2 AM $ 0.186
+1.15%
$ 107.4 million $ 10.05 million
Jul 22, 1 AM $ 0.184
+1.19%
$ 106.17 million $ 9.84 million
Jul 22, 12 AM $ 0.182
-0.65%
$ 104.93 million $ 9.76 million
Jul 21, 11 PM $ 0.183
-0.21%
$ 105.62 million $ 9.73 million
Jul 21, 10 PM $ 0.183
-0.07%
$ 105.84 million $ 9.76 million
Jul 21, 9 PM $ 0.184
+0.81%
$ 105.91 million $ 9.79 million
Jul 21, 8 PM $ 0.182
-0.35%
$ 105.06 million $ 9.77 million
Jul 21, 7 PM $ 0.183
+0.19%
$ 105.44 million $ 9.85 million
Jul 21, 6 PM $ 0.182
-0.21%
$ 105.24 million $ 9.85 million
Jul 21, 5 PM $ 0.183
-0.46%
$ 105.47 million $ 9.84 million
Jul 21, 4 PM $ 0.184
-1.35%
$ 106.03 million $ 9.61 million
Jul 21, 3 PM $ 0.186
-0.04%
$ 107.48 million $ 9.39 million
Jul 21, 2 PM $ 0.186
+0.01%
$ 107.52 million $ 9.89 million
Jul 21, 1 PM $ 0.186
-0.17%
$ 107.52 million $ 9.72 million
Jul 21, 12 PM $ 0.187
-0.03%
$ 107.7 million $ 9.19 million
Jul 21, 11 AM $ 0.187
+1.22%
$ 107.74 million $ 8.78 million
Jul 21, 10 AM $ 0.184
+1.44%
$ 106.45 million $ 8.13 million
Jul 21, 9 AM $ 0.182
+2.07%
$ 104.94 million $ 7.14 million
Jul 21, 8 AM $ 0.178
-0.14%
$ 102.81 million $ 6.29 million
Jul 21, 7 AM $ 0.178
+2.86%
$ 102.95 million $ 5.94 million
Jul 21, 6 AM $ 0.173
+0.15%
$ 100.09 million $ 5.35 million
Jul 21, 5 AM $ 0.173
-0.40%
$ 99.94 million $ 5.38 million
Jul 21, 4 AM $ 0.174
+0.50%
$ 100.34 million $ 5.5 million
Jul 21, 3 AM $ 0.173
-0.21%
$ 99.84 million $ 5.42 million
Jul 21, 2 AM $ 0.173
+0.46%
$ 100.05 million $ 5.33 million
Jul 21, 1 AM $ 0.173
-0.11%
$ 99.59 million $ 5.34 million
Jul 21, 12 AM $ 0.173
-0.55%
$ 99.78 million $ 5.37 million
Jul 20, 11 PM $ 0.174
+1.26%
$ 100.33 million $ 5.28 million
Jul 20, 10 PM $ 0.172
-0.19%
$ 99.09 million $ 5.34 million
Jul 20, 9 PM $ 0.172
-0.53%
$ 99.27 million $ 5.35 million
Jul 20, 8 PM $ 0.173
+0.49%
$ 99.8 million $ 5.34 million
Jul 20, 7 PM $ 0.172
-0.47%
$ 99.32 million $ 5.17 million
Jul 20, 6 PM $ 0.173
+1.24%
$ 99.79 million $ 5.03 million
Jul 20, 5 PM $ 0.171
+0.74%
$ 98.57 million $ 4.83 million
Jul 20, 4 PM $ 0.17
+0.74%
$ 97.85 million $ 4.72 million
Jul 20, 3 PM $ 0.168
+1.58%
$ 97.13 million $ 4.59 million
Jul 20, 2 PM $ 0.166
-0.19%
$ 95.62 million $ 4.49 million
Jul 20, 1 PM $ 0.166
+0.83%
$ 95.8 million $ 4.42 million
Jul 20, 12 PM $ 0.165
-1.22%
$ 95.01 million $ 4.45 million
Jul 20, 11 AM $ 0.167
+0.83%
$ 96.11 million $ 4.73 million
Jul 20, 10 AM $ 0.165
+0.34%
$ 95.38 million $ 4.76 million
Jul 20, 9 AM $ 0.165
-0.37%
$ 95.06 million $ 4.69 million
Jul 20, 8 AM $ 0.165
-0.28%
$ 95.34 million $ 4.67 million
Jul 20, 7 AM $ 0.166
+1.65%
$ 95.61 million $ 4.76 million
Jul 20, 6 AM $ 0.163
-0.58%
$ 94.07 million $ 4.75 million
Jul 20, 5 AM $ 0.164
-1.69%
$ 94.61 million $ 4.55 million
Jul 20, 4 AM $ 0.167
-0.99%
$ 96.24 million $ 4.4 million
Jul 20, 3 AM $ 0.168
-0.26%
$ 97.21 million $ 4.62 million