Centrifuge Historical Data

CFG Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.283
-1.32%
$ 163.45 million $ 27.59 million
May 22, 8 PM $ 0.287
-2.04%
$ 165.74 million $ 27.58 million
May 22, 7 PM $ 0.293
-4.06%
$ 169.2 million $ 26.92 million
May 22, 6 PM $ 0.306
-2.82%
$ 176.37 million $ 25.47 million
May 22, 5 PM $ 0.314
-0.46%
$ 181.48 million $ 24.82 million
May 22, 4 PM $ 0.316
+0.96%
$ 182.31 million $ 24.61 million
May 22, 3 PM $ 0.313
-0.71%
$ 180.59 million $ 24.14 million
May 22, 2 PM $ 0.315
-0.40%
$ 181.89 million $ 24.77 million
May 22, 1 PM $ 0.316
+0.15%
$ 182.51 million $ 24.14 million
May 22, 12 PM $ 0.316
+2.78%
$ 182.22 million $ 23.22 million
May 22, 11 AM $ 0.307
+0.01%
$ 177.29 million $ 23.29 million
May 22, 10 AM $ 0.307
-1.77%
$ 177.26 million $ 24.16 million
May 22, 9 AM $ 0.313
+1.24%
$ 180.48 million $ 24.45 million
May 22, 8 AM $ 0.309
-0.44%
$ 178.27 million $ 23.68 million
May 22, 7 AM $ 0.31
+1.35%
$ 179.06 million $ 23.56 million
May 22, 6 AM $ 0.306
-0.23%
$ 176.67 million $ 23.39 million
May 22, 5 AM $ 0.307
-0.19%
$ 177.15 million $ 23.85 million
May 22, 4 AM $ 0.308
-0.10%
$ 177.5 million $ 24.8 million
May 22, 3 AM $ 0.308
-2.11%
$ 177.57 million $ 25.35 million
May 22, 2 AM $ 0.314
-1.17%
$ 181.4 million $ 25.7 million
May 22, 1 AM $ 0.318
+3.41%
$ 183.55 million $ 25.45 million
May 22, 12 AM $ 0.308
-1.17%
$ 177.5 million $ 25.41 million
May 21, 11 PM $ 0.311
+0.10%
$ 179.61 million $ 24.67 million
May 21, 10 PM $ 0.311
+1.64%
$ 179.43 million $ 24.61 million
May 21, 9 PM $ 0.306
-0.02%
$ 176.53 million $ 25.97 million
May 21, 8 PM $ 0.306
+2.05%
$ 176.57 million $ 26.58 million
May 21, 7 PM $ 0.3
+0.72%
$ 173.02 million $ 26.91 million
May 21, 6 PM $ 0.298
-1.37%
$ 171.8 million $ 26.93 million
May 21, 5 PM $ 0.302
+2.43%
$ 174.18 million $ 26.85 million
May 21, 4 PM $ 0.295
-0.51%
$ 170.04 million $ 26.4 million
May 21, 3 PM $ 0.296
+0.77%
$ 170.91 million $ 26.71 million
May 21, 2 PM $ 0.294
-1.50%
$ 169.57 million $ 27.66 million
May 21, 1 PM $ 0.298
-0.50%
$ 172.12 million $ 27.79 million
May 21, 12 PM $ 0.3
+0.21%
$ 172.99 million $ 27.76 million
May 21, 11 AM $ 0.299
+0.57%
$ 172.61 million $ 27.58 million
May 21, 10 AM $ 0.297
-1.07%
$ 171.58 million $ 26.85 million
May 21, 9 AM $ 0.3
-1.13%
$ 173.43 million $ 26.73 million
May 21, 8 AM $ 0.304
+1.20%
$ 175.42 million $ 26.39 million
May 21, 7 AM $ 0.3
+0.55%
$ 173.35 million $ 26.03 million
May 21, 6 AM $ 0.299
-2.17%
$ 172.41 million $ 25.73 million
May 21, 5 AM $ 0.305
-1.33%
$ 176.23 million $ 25.88 million
May 21, 4 AM $ 0.309
+1.83%
$ 178.6 million $ 25.38 million
May 21, 3 AM $ 0.304
-0.22%
$ 175.39 million $ 25.88 million
May 21, 2 AM $ 0.305
+2.51%
$ 175.8 million $ 26.51 million
May 21, 1 AM $ 0.297
-1.76%
$ 171.49 million $ 26.68 million
May 21, 12 AM $ 0.302
-1.18%
$ 174.55 million $ 26.62 million
May 20, 11 PM $ 0.306
+0.73%
$ 176.63 million $ 26.46 million
May 20, 10 PM $ 0.304
-1.17%
$ 175.3 million $ 25.33 million
May 20, 9 PM $ 0.307
+3.68%
$ 177.4 million $ 24.11 million
May 20, 8 PM $ 0.296
+3.28%
$ 171.06 million $ 22.71 million