Centrifuge Historical Data

CFG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.131
+0.24%
$ 75.65 million $ 13.48 million
Mar 22, 8 PM $ 0.131
-0.86%
$ 75.5 million $ 13.22 million
Mar 22, 7 PM $ 0.132
+0.23%
$ 76.14 million $ 13.02 million
Mar 22, 6 PM $ 0.132
-0.64%
$ 75.95 million $ 12.77 million
Mar 22, 5 PM $ 0.133
-0.17%
$ 76.47 million $ 12.44 million
Mar 22, 4 PM $ 0.133
-0.97%
$ 76.65 million $ 12.39 million
Mar 22, 3 PM $ 0.134
+0.47%
$ 77.43 million $ 12.43 million
Mar 22, 2 PM $ 0.134
+0.11%
$ 77.09 million $ 12.84 million
Mar 22, 1 PM $ 0.133
-0.88%
$ 77 million $ 12.84 million
Mar 22, 12 PM $ 0.135
+0.44%
$ 77.69 million $ 12.84 million
Mar 22, 11 AM $ 0.134
+0.55%
$ 77.38 million $ 12.62 million
Mar 22, 10 AM $ 0.133
+0.65%
$ 76.95 million $ 12.21 million
Mar 22, 9 AM $ 0.133
-1.51%
$ 76.46 million $ 11.72 million
Mar 22, 8 AM $ 0.135
-1.28%
$ 77.63 million $ 11.25 million
Mar 22, 7 AM $ 0.136
-1.14%
$ 78.65 million $ 11.62 million
Mar 22, 6 AM $ 0.138
+0.81%
$ 79.58 million $ 11.54 million
Mar 22, 5 AM $ 0.137
-0.24%
$ 78.93 million $ 11.65 million
Mar 22, 4 AM $ 0.137
-0.96%
$ 79.12 million $ 11.55 million
Mar 22, 3 AM $ 0.138
+0.43%
$ 79.89 million $ 11.64 million
Mar 22, 2 AM $ 0.138
+0.29%
$ 79.55 million $ 11.78 million
Mar 22, 1 AM $ 0.137
-1.84%
$ 79.3 million $ 11.81 million
Mar 22, 12 AM $ 0.14
-0.50%
$ 80.81 million $ 11.91 million
Mar 21, 11 PM $ 0.141
-1.78%
$ 81.21 million $ 13.39 million
Mar 21, 10 PM $ 0.143
+0.10%
$ 82.68 million $ 13.5 million
Mar 21, 9 PM $ 0.143
-0.14%
$ 82.6 million $ 13.79 million
Mar 21, 8 PM $ 0.143
-0.60%
$ 82.71 million $ 14.07 million
Mar 21, 7 PM $ 0.144
-0.29%
$ 83.2 million $ 14.28 million
Mar 21, 6 PM $ 0.145
+0.23%
$ 83.44 million $ 14.79 million
Mar 21, 5 PM $ 0.144
+0.71%
$ 83.25 million $ 14.88 million
Mar 21, 4 PM $ 0.143
+0.05%
$ 82.65 million $ 15.04 million
Mar 21, 3 PM $ 0.143
-0.01%
$ 82.59 million $ 15.19 million
Mar 21, 2 PM $ 0.143
+0.27%
$ 82.58 million $ 16.21 million
Mar 21, 1 PM $ 0.143
-1.10%
$ 82.35 million $ 16.36 million
Mar 21, 12 PM $ 0.144
-0.09%
$ 83.25 million $ 16.79 million
Mar 21, 11 AM $ 0.144
+0.15%
$ 83.33 million $ 17.11 million
Mar 21, 10 AM $ 0.144
-0.52%
$ 83.24 million $ 17.79 million
Mar 21, 9 AM $ 0.145
+0.06%
$ 83.67 million $ 18.19 million
Mar 21, 8 AM $ 0.145
-1.87%
$ 83.6 million $ 19.12 million
Mar 21, 7 AM $ 0.148
-0.08%
$ 85.18 million $ 19.47 million
Mar 21, 6 AM $ 0.148
-0.04%
$ 85.25 million $ 20.78 million
Mar 21, 5 AM $ 0.148
-0.95%
$ 85.32 million $ 21.84 million
Mar 21, 4 AM $ 0.149
+0.12%
$ 86.13 million $ 24.47 million
Mar 21, 3 AM $ 0.149
-0.60%
$ 86.03 million $ 28.24 million
Mar 21, 2 AM $ 0.15
-0.55%
$ 86.55 million $ 30.01 million
Mar 21, 1 AM $ 0.15
+0.52%
$ 86.71 million $ 30.48 million
Mar 21, 12 AM $ 0.15
-2.94%
$ 86.35 million $ 31.53 million
Mar 20, 11 PM $ 0.154
+0.90%
$ 89.05 million $ 35.3 million
Mar 20, 10 PM $ 0.153
+0.79%
$ 88.26 million $ 34.67 million
Mar 20, 9 PM $ 0.152
+1.96%
$ 87.56 million $ 34.58 million
Mar 20, 8 PM $ 0.149
-0.06%
$ 85.92 million $ 34.06 million