Centrifuge Historical Data

CFG Page 15
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.262
+0.15%
$ 151.54 million $ 53.88 million
2:56 PM $ 0.262
-0.15%
$ 151.54 million $ 53.91 million
2:55 PM $ 0.262
-0.09%
$ 151.54 million $ 53.96 million
2:54 PM $ 0.263
+0.09%
$ 151.57 million $ 54.02 million
2:53 PM $ 0.262
-0.08%
$ 151.57 million $ 54.04 million
2:52 PM $ 0.263
+0.01%
$ 151.57 million $ 54.07 million
2:51 PM $ 0.263
-0.04%
$ 151.57 million $ 54.08 million
2:50 PM $ 0.263
-0.33%
$ 151.57 million $ 55.05 million
2:49 PM $ 0.264
+0.08%
$ 152.22 million $ 55.08 million
2:48 PM $ 0.264
-0.09%
$ 152.22 million $ 55.13 million
2:47 PM $ 0.264
-0.27%
$ 152.22 million $ 55.15 million
2:46 PM $ 0.264
-0.44%
$ 152.22 million $ 55.2 million
2:45 PM $ 0.266
+0.00%
$ 152.22 million $ 55.24 million
2:44 PM $ 0.266
-0.05%
$ 153.24 million $ 55.24 million
2:43 PM $ 0.267
+0.05%
$ 153.24 million $ 55.26 million
2:42 PM $ 0.266
+0.14%
$ 153.24 million $ 55.29 million
2:41 PM $ 0.266
+0.06%
$ 153.24 million $ 55.31 million
2:40 PM $ 0.266
-0.14%
$ 153.24 million $ 55.33 million
2:39 PM $ 0.266
-0.10%
$ 153.58 million $ 55.41 million
2:38 PM $ 0.266
+0.15%
$ 153.58 million $ 55.56 million
2:37 PM $ 0.266
+0.18%
$ 153.58 million $ 55.65 million
2:36 PM $ 0.266
-0.04%
$ 153.58 million $ 55.85 million
2:35 PM $ 0.266
+0.02%
$ 153.58 million $ 56.2 million
2:34 PM $ 0.266
-0.29%
$ 153.45 million $ 56.23 million
2:33 PM $ 0.267
-0.16%
$ 153.45 million $ 56.26 million
2:32 PM $ 0.267
-0.01%
$ 153.45 million $ 56.3 million
2:31 PM $ 0.267
-0.07%
$ 153.45 million $ 56.33 million
2:30 PM $ 0.267
+0.45%
$ 153.45 million $ 56.33 million
2:29 PM $ 0.266
+0.23%
$ 153.49 million $ 56.36 million
2:28 PM $ 0.265
-0.01%
$ 153.49 million $ 56.37 million
2:27 PM $ 0.265
+0.02%
$ 153.49 million $ 56.34 million
2:26 PM $ 0.265
+0.15%
$ 153.49 million $ 56.33 million
2:25 PM $ 0.265
+0.33%
$ 153.49 million $ 56.31 million
2:24 PM $ 0.264
+0.09%
$ 152.2 million $ 56.39 million
2:23 PM $ 0.264
+0.02%
$ 152.2 million $ 56.44 million
2:22 PM $ 0.263
+0.17%
$ 152.2 million $ 56.52 million
2:21 PM $ 0.263
-0.01%
$ 152.2 million $ 56.52 million
2:20 PM $ 0.263
+0.07%
$ 152.2 million $ 56.52 million
2:19 PM $ 0.263
+0.24%
$ 151.62 million $ 56.4 million
2:18 PM $ 0.262
-0.15%
$ 151.62 million $ 56.42 million
2:17 PM $ 0.263
-0.22%
$ 151.62 million $ 56.44 million
2:16 PM $ 0.263
+0.15%
$ 151.62 million $ 56.46 million
2:15 PM $ 0.263
+0.33%
$ 151.62 million $ 56.47 million
2:14 PM $ 0.262
+0.09%
$ 151.17 million $ 56.48 million
2:13 PM $ 0.262
+0.01%
$ 151.17 million $ 56.5 million
2:12 PM $ 0.262
-0.03%
$ 151.17 million $ 56.53 million
2:11 PM $ 0.262
-0.11%
$ 151.17 million $ 56.56 million
2:10 PM $ 0.262
+0.04%
$ 151.17 million $ 56.58 million
2:09 PM $ 0.262
+0.47%
$ 151.15 million $ 56.58 million
2:08 PM $ 0.261
+0.02%
$ 151.15 million $ 56.59 million