Centrifuge Historical Data

CFG Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.307
+3.68%
$ 177.4 million $ 24.11 million
May 20, 8 PM $ 0.296
+3.28%
$ 171.06 million $ 22.71 million
May 20, 7 PM $ 0.287
+1.00%
$ 165.63 million $ 21.44 million
May 20, 6 PM $ 0.284
-0.64%
$ 164 million $ 21.2 million
May 20, 5 PM $ 0.286
+0.46%
$ 165.05 million $ 21.3 million
May 20, 4 PM $ 0.285
-1.61%
$ 164.3 million $ 21.35 million
May 20, 3 PM $ 0.289
+1.15%
$ 166.99 million $ 21.14 million
May 20, 2 PM $ 0.286
+0.27%
$ 165.1 million $ 21.66 million
May 20, 1 PM $ 0.285
-1.05%
$ 164.64 million $ 21.41 million
May 20, 12 PM $ 0.288
+0.71%
$ 166.39 million $ 21.29 million
May 20, 11 AM $ 0.286
+0.79%
$ 165.23 million $ 21.31 million
May 20, 10 AM $ 0.284
+1.67%
$ 163.94 million $ 21.14 million
May 20, 9 AM $ 0.279
-1.04%
$ 161.24 million $ 21.25 million
May 20, 8 AM $ 0.282
+1.06%
$ 162.94 million $ 22.41 million
May 20, 7 AM $ 0.279
-1.98%
$ 161.23 million $ 22.41 million
May 20, 6 AM $ 0.285
-0.32%
$ 164.48 million $ 22.71 million
May 20, 5 AM $ 0.286
-0.47%
$ 165 million $ 22.23 million
May 20, 4 AM $ 0.287
+0.87%
$ 165.78 million $ 22.89 million
May 20, 3 AM $ 0.285
+1.89%
$ 164.35 million $ 22.64 million
May 20, 2 AM $ 0.279
+1.71%
$ 161.3 million $ 22.06 million
May 20, 1 AM $ 0.275
+3.16%
$ 158.65 million $ 22.6 million
May 20, 12 AM $ 0.266
-1.40%
$ 153.8 million $ 23.49 million
May 19, 11 PM $ 0.27
+1.04%
$ 155.98 million $ 24.6 million
May 19, 10 PM $ 0.267
-2.80%
$ 154.37 million $ 25.11 million
May 19, 9 PM $ 0.275
-0.21%
$ 158.82 million $ 26.8 million
May 19, 8 PM $ 0.276
-0.01%
$ 159.15 million $ 27.72 million
May 19, 7 PM $ 0.276
-0.69%
$ 159.16 million $ 27.69 million
May 19, 6 PM $ 0.278
-0.44%
$ 160.28 million $ 28.06 million
May 19, 5 PM $ 0.279
-0.89%
$ 160.99 million $ 28.79 million
May 19, 4 PM $ 0.281
+0.98%
$ 162.43 million $ 29.5 million
May 19, 3 PM $ 0.279
+1.10%
$ 160.85 million $ 31.08 million
May 19, 2 PM $ 0.276
-1.59%
$ 159.1 million $ 33.04 million
May 19, 1 PM $ 0.28
-0.75%
$ 161.68 million $ 34.19 million
May 19, 12 PM $ 0.282
+0.18%
$ 162.9 million $ 35.53 million
May 19, 11 AM $ 0.282
-1.00%
$ 162.6 million $ 36.71 million
May 19, 10 AM $ 0.285
-1.57%
$ 164.24 million $ 37.76 million
May 19, 9 AM $ 0.289
-2.23%
$ 166.87 million $ 38.89 million
May 19, 8 AM $ 0.296
-0.30%
$ 170.69 million $ 38.59 million
May 19, 7 AM $ 0.297
+1.83%
$ 171.19 million $ 38.87 million
May 19, 6 AM $ 0.291
+0.43%
$ 168.1 million $ 38.71 million
May 19, 5 AM $ 0.29
-2.39%
$ 167.38 million $ 39.59 million
May 19, 4 AM $ 0.297
-0.43%
$ 171.49 million $ 39.54 million
May 19, 3 AM $ 0.298
-0.29%
$ 172.23 million $ 40.15 million
May 19, 2 AM $ 0.299
-0.23%
$ 172.74 million $ 40.3 million
May 19, 1 AM $ 0.3
+0.06%
$ 173.15 million $ 38.89 million
May 19, 12 AM $ 0.3
+2.44%
$ 173.04 million $ 37.14 million
May 18, 11 PM $ 0.293
+0.25%
$ 168.92 million $ 35.54 million
May 18, 10 PM $ 0.292
-0.99%
$ 168.51 million $ 35.66 million
May 18, 9 PM $ 0.295
+4.57%
$ 170.16 million $ 33.5 million
May 18, 8 PM $ 0.282
-1.39%
$ 162.71 million $ 31.98 million