Centrifuge Historical Data

CFG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.152
+1.96%
$ 87.56 million $ 34.58 million
Mar 20, 8 PM $ 0.149
-0.06%
$ 85.92 million $ 34.06 million
Mar 20, 7 PM $ 0.149
-1.26%
$ 85.96 million $ 33.86 million
Mar 20, 6 PM $ 0.151
-0.06%
$ 87.06 million $ 34.02 million
Mar 20, 5 PM $ 0.151
-0.98%
$ 87.15 million $ 34.04 million
Mar 20, 4 PM $ 0.153
+0.99%
$ 88.03 million $ 34.14 million
Mar 20, 3 PM $ 0.151
+0.60%
$ 87.17 million $ 34.24 million
Mar 20, 2 PM $ 0.15
-0.10%
$ 86.67 million $ 35.77 million
Mar 20, 1 PM $ 0.15
+0.74%
$ 86.77 million $ 36.12 million
Mar 20, 12 PM $ 0.149
-0.58%
$ 86.16 million $ 36.66 million
Mar 20, 11 AM $ 0.15
-1.68%
$ 86.62 million $ 37.6 million
Mar 20, 10 AM $ 0.153
+0.49%
$ 88.1 million $ 39.26 million
Mar 20, 9 AM $ 0.152
-2.33%
$ 87.7 million $ 47.7 million
Mar 20, 8 AM $ 0.156
+2.55%
$ 89.79 million $ 48.07 million
Mar 20, 7 AM $ 0.152
-1.42%
$ 87.63 million $ 45.42 million
Mar 20, 6 AM $ 0.154
-1.32%
$ 88.92 million $ 44.57 million
Mar 20, 5 AM $ 0.156
-3.12%
$ 90.11 million $ 43.48 million
Mar 20, 4 AM $ 0.161
+4.60%
$ 93.01 million $ 41.09 million
Mar 20, 3 AM $ 0.154
+2.83%
$ 88.88 million $ 36.27 million
Mar 20, 2 AM $ 0.15
+0.87%
$ 86.43 million $ 34.11 million
Mar 20, 1 AM $ 0.148
-1.80%
$ 85.68 million $ 33.78 million
Mar 20, 12 AM $ 0.151
+6.01%
$ 87.26 million $ 32.39 million
Mar 19, 11 PM $ 0.143
-0.89%
$ 82.31 million $ 27.35 million
Mar 19, 10 PM $ 0.144
+0.45%
$ 83.05 million $ 27.66 million
Mar 19, 9 PM $ 0.143
+0.62%
$ 82.67 million $ 27.69 million
Mar 19, 8 PM $ 0.142
-0.44%
$ 82.16 million $ 27.97 million
Mar 19, 7 PM $ 0.143
-0.19%
$ 82.53 million $ 28.42 million
Mar 19, 6 PM $ 0.143
+1.08%
$ 82.68 million $ 29.04 million
Mar 19, 5 PM $ 0.142
-0.49%
$ 81.8 million $ 29.08 million
Mar 19, 4 PM $ 0.142
-2.83%
$ 82.2 million $ 29.42 million
Mar 19, 3 PM $ 0.147
-1.24%
$ 84.6 million $ 29.74 million
Mar 19, 2 PM $ 0.149
+0.42%
$ 85.72 million $ 33.14 million
Mar 19, 1 PM $ 0.148
+0.43%
$ 85.36 million $ 33.95 million
Mar 19, 12 PM $ 0.147
+2.83%
$ 84.96 million $ 34.29 million
Mar 19, 11 AM $ 0.143
-2.27%
$ 82.64 million $ 33.78 million
Mar 19, 10 AM $ 0.147
-0.36%
$ 84.55 million $ 33.24 million
Mar 19, 9 AM $ 0.147
+4.82%
$ 84.86 million $ 23.82 million
Mar 19, 8 AM $ 0.14
-0.01%
$ 80.96 million $ 23.25 million
Mar 19, 7 AM $ 0.14
+0.99%
$ 80.95 million $ 21.5 million
Mar 19, 6 AM $ 0.139
-1.04%
$ 80.16 million $ 22.82 million
Mar 19, 5 AM $ 0.14
+0.30%
$ 81.04 million $ 23.15 million
Mar 19, 4 AM $ 0.14
-0.33%
$ 80.82 million $ 23.07 million
Mar 19, 3 AM $ 0.141
+1.22%
$ 81.08 million $ 23.78 million
Mar 19, 2 AM $ 0.139
-1.31%
$ 80.11 million $ 23.73 million
Mar 19, 1 AM $ 0.141
+0.87%
$ 81.17 million $ 24.31 million
Mar 19, 12 AM $ 0.139
-1.61%
$ 80.47 million $ 26.74 million
Mar 18, 11 PM $ 0.142
-0.06%
$ 81.79 million $ 30.74 million
Mar 18, 10 PM $ 0.142
-0.95%
$ 81.83 million $ 31.08 million
Mar 18, 9 PM $ 0.143
-0.10%
$ 82.62 million $ 31.77 million
Mar 18, 8 PM $ 0.143
+2.08%
$ 82.78 million $ 32.75 million