Centrifuge Historical Data

CFG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.168
-0.26%
$ 97.21 million $ 4.62 million
Jul 20, 2 AM $ 0.169
+2.26%
$ 97.46 million $ 4.65 million
Jul 20, 1 AM $ 0.165
-0.56%
$ 95.31 million $ 4.64 million
Jul 20, 12 AM $ 0.166
+0.77%
$ 95.85 million $ 4.6 million
Jul 19, 11 PM $ 0.165
-1.70%
$ 95.12 million $ 4.7 million
Jul 19, 10 PM $ 0.168
+0.58%
$ 96.76 million $ 4.53 million
Jul 19, 9 PM $ 0.167
-0.68%
$ 96.21 million $ 4.44 million
Jul 19, 8 PM $ 0.168
+0.07%
$ 96.87 million $ 4.43 million
Jul 19, 7 PM $ 0.168
-0.27%
$ 96.8 million $ 4.43 million
Jul 19, 6 PM $ 0.168
-0.27%
$ 97.06 million $ 4.5 million
Jul 19, 5 PM $ 0.169
+0.84%
$ 97.32 million $ 4.54 million
Jul 19, 4 PM $ 0.167
-0.89%
$ 96.51 million $ 4.51 million
Jul 19, 3 PM $ 0.169
+0.22%
$ 97.38 million $ 4.54 million
Jul 19, 2 PM $ 0.168
-0.08%
$ 97.17 million $ 4.66 million
Jul 19, 1 PM $ 0.168
-1.97%
$ 97.24 million $ 4.78 million
Jul 19, 12 PM $ 0.172
-0.49%
$ 99.19 million $ 4.73 million
Jul 19, 11 AM $ 0.173
+0.44%
$ 99.68 million $ 4.51 million
Jul 19, 10 AM $ 0.172
+0.48%
$ 99.24 million $ 4.46 million
Jul 19, 9 AM $ 0.171
-1.05%
$ 98.77 million $ 4.46 million
Jul 19, 8 AM $ 0.173
+1.50%
$ 99.82 million $ 4.53 million
Jul 19, 7 AM $ 0.17
-0.10%
$ 98.35 million $ 4.33 million
Jul 19, 6 AM $ 0.171
-0.38%
$ 98.45 million $ 4.27 million
Jul 19, 5 AM $ 0.171
-1.45%
$ 98.82 million $ 4.31 million
Jul 19, 4 AM $ 0.174
+0.75%
$ 100.27 million $ 4.36 million
Jul 19, 3 AM $ 0.172
+1.41%
$ 99.53 million $ 4.1 million
Jul 19, 2 AM $ 0.17
+0.30%
$ 98.15 million $ 4.22 million
Jul 19, 1 AM $ 0.17
+1.25%
$ 97.86 million $ 4.31 million
Jul 19, 12 AM $ 0.167
+1.28%
$ 96.65 million $ 4.43 million
Jul 18, 11 PM $ 0.165
+0.03%
$ 95.43 million $ 4.55 million
Jul 18, 10 PM $ 0.165
-0.16%
$ 95.39 million $ 4.75 million
Jul 18, 9 PM $ 0.166
+0.44%
$ 95.55 million $ 5 million
Jul 18, 8 PM $ 0.165
+0.09%
$ 95.13 million $ 5.18 million
Jul 18, 7 PM $ 0.165
-0.51%
$ 95.04 million $ 5.49 million
Jul 18, 6 PM $ 0.166
-0.34%
$ 95.53 million $ 5.95 million
Jul 18, 5 PM $ 0.166
+0.58%
$ 95.85 million $ 6.19 million
Jul 18, 4 PM $ 0.165
+0.03%
$ 95.29 million $ 6.3 million
Jul 18, 3 PM $ 0.165
-0.06%
$ 95.27 million $ 6.4 million
Jul 18, 2 PM $ 0.165
+0.63%
$ 95.33 million $ 6.84 million
Jul 18, 1 PM $ 0.164
-0.05%
$ 94.73 million $ 6.79 million
Jul 18, 12 PM $ 0.164
+0.57%
$ 94.78 million $ 7.07 million
Jul 18, 11 AM $ 0.163
-1.04%
$ 94.23 million $ 7.16 million
Jul 18, 10 AM $ 0.165
-0.73%
$ 95.23 million $ 7.4 million
Jul 18, 9 AM $ 0.166
-1.18%
$ 95.92 million $ 7.48 million
Jul 18, 8 AM $ 0.168
-0.25%
$ 97.07 million $ 7.49 million
Jul 18, 7 AM $ 0.169
-0.62%
$ 97.32 million $ 7.91 million
Jul 18, 6 AM $ 0.17
+0.85%
$ 97.92 million $ 8.16 million
Jul 18, 5 AM $ 0.168
+0.02%
$ 97.1 million $ 8.23 million
Jul 18, 4 AM $ 0.168
+0.53%
$ 97.08 million $ 8.44 million
Jul 18, 3 AM $ 0.167
+2.03%
$ 96.57 million $ 8.59 million
Jul 18, 2 AM $ 0.164
-1.28%
$ 94.65 million $ 8.59 million