Centrifuge Historical Data

CFG Page 16
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.142
+0.18%
$ 81.99 million $ 13.44 million
9:07 PM $ 0.141
+0.14%
$ 81.99 million $ 13.38 million
9:06 PM $ 0.141
+0.29%
$ 81.99 million $ 13.35 million
9:05 PM $ 0.141
+0.09%
$ 81.99 million $ 13.34 million
9:04 PM $ 0.141
+0.32%
$ 81.22 million $ 13.35 million
9:03 PM $ 0.14
+0.12%
$ 81.22 million $ 13.32 million
9:02 PM $ 0.14
-0.07%
$ 81.22 million $ 13.29 million
9:01 PM $ 0.14
+0.02%
$ 81.22 million $ 13.29 million
9:00 PM $ 0.14
+0.10%
$ 81.22 million $ 13.29 million
8:59 PM $ 0.14
-0.06%
$ 80.82 million $ 13.29 million
8:58 PM $ 0.14
+0.01%
$ 80.82 million $ 13.28 million
8:57 PM $ 0.14
-0.04%
$ 80.82 million $ 13.28 million
8:56 PM $ 0.14
-0.02%
$ 80.82 million $ 13.27 million
8:55 PM $ 0.14
+0.04%
$ 80.82 million $ 13.26 million
8:54 PM $ 0.14
+0.04%
$ 80.89 million $ 13.26 million
8:53 PM $ 0.14
+0.51%
$ 80.89 million $ 13.25 million
8:52 PM $ 0.139
+0.37%
$ 80.89 million $ 13.17 million
8:51 PM $ 0.139
+0.74%
$ 80.89 million $ 13.15 million
8:50 PM $ 0.138
+0.44%
$ 80.89 million $ 13.07 million
8:49 PM $ 0.137
+0.00%
$ 79.21 million $ 13 million
8:48 PM $ 0.137
+0.17%
$ 79.21 million $ 13 million
8:47 PM $ 0.137
-0.03%
$ 79.21 million $ 12.98 million
8:46 PM $ 0.137
+0.00%
$ 79.21 million $ 12.97 million
8:45 PM $ 0.137
-0.01%
$ 79.21 million $ 12.98 million
8:44 PM $ 0.137
-0.11%
$ 79.1 million $ 12.99 million
8:43 PM $ 0.137
+0.06%
$ 79.1 million $ 12.98 million
8:42 PM $ 0.137
+0.04%
$ 79.1 million $ 12.98 million
8:41 PM $ 0.137
+0.01%
$ 79.1 million $ 12.98 million
8:40 PM $ 0.137
+0.07%
$ 79.1 million $ 12.97 million
8:39 PM $ 0.137
+0.10%
$ 79.05 million $ 12.97 million
8:38 PM $ 0.137
-0.01%
$ 79.05 million $ 12.96 million
8:37 PM $ 0.137
-0.14%
$ 79.05 million $ 12.95 million
8:36 PM $ 0.137
+0.03%
$ 79.05 million $ 12.94 million
8:35 PM $ 0.137
-0.03%
$ 79.05 million $ 12.94 million
8:34 PM $ 0.137
+0.03%
$ 79.08 million $ 12.93 million
8:33 PM $ 0.137
+0.04%
$ 79.08 million $ 12.94 million
8:32 PM $ 0.137
+0.00%
$ 79.08 million $ 12.93 million
8:31 PM $ 0.137
-0.04%
$ 79.08 million $ 12.93 million
8:30 PM $ 0.137
-0.08%
$ 79.08 million $ 12.94 million
8:29 PM $ 0.137
+0.03%
$ 79.12 million $ 12.97 million
8:28 PM $ 0.137
+0.01%
$ 79.12 million $ 12.97 million
8:27 PM $ 0.137
+0.05%
$ 79.12 million $ 12.97 million
8:26 PM $ 0.137
-0.02%
$ 79.12 million $ 12.97 million
8:25 PM $ 0.137
+0.00%
$ 79.12 million $ 12.97 million
8:24 PM $ 0.137
+0.00%
$ 79.06 million $ 12.97 million
8:23 PM $ 0.137
+0.02%
$ 79.06 million $ 12.96 million
8:22 PM $ 0.137
+0.01%
$ 79.06 million $ 12.96 million
8:21 PM $ 0.137
+0.01%
$ 79.06 million $ 12.96 million
8:20 PM $ 0.137
-0.08%
$ 79.06 million $ 12.96 million
8:19 PM $ 0.137
+0.14%
$ 79.1 million $ 12.96 million