Centrifuge Historical Data

CFG Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.282
-1.39%
$ 162.71 million $ 31.98 million
May 18, 7 PM $ 0.286
+1.57%
$ 165.01 million $ 31.99 million
May 18, 6 PM $ 0.281
-1.78%
$ 162.46 million $ 31.45 million
May 18, 5 PM $ 0.287
-1.23%
$ 165.41 million $ 30.85 million
May 18, 4 PM $ 0.29
+4.56%
$ 167.56 million $ 29.65 million
May 18, 3 PM $ 0.278
-0.21%
$ 160.26 million $ 27.69 million
May 18, 2 PM $ 0.278
-2.19%
$ 160.48 million $ 27.56 million
May 18, 1 PM $ 0.284
+0.56%
$ 164.15 million $ 26.33 million
May 18, 12 PM $ 0.283
+4.68%
$ 163.24 million $ 24.64 million
May 18, 11 AM $ 0.27
+1.28%
$ 155.99 million $ 21.91 million
May 18, 10 AM $ 0.267
-2.88%
$ 154.04 million $ 20.49 million
May 18, 9 AM $ 0.275
+0.03%
$ 158.6 million $ 19.36 million
May 18, 8 AM $ 0.275
-0.36%
$ 158.54 million $ 18.64 million
May 18, 7 AM $ 0.276
+2.14%
$ 159.21 million $ 18.17 million
May 18, 6 AM $ 0.27
-2.28%
$ 155.87 million $ 17.41 million
May 18, 5 AM $ 0.276
+0.65%
$ 159.5 million $ 16.23 million
May 18, 4 AM $ 0.275
+1.60%
$ 158.47 million $ 15.33 million
May 18, 3 AM $ 0.27
+1.72%
$ 155.99 million $ 13.64 million
May 18, 2 AM $ 0.266
+2.66%
$ 153.33 million $ 12.32 million
May 18, 1 AM $ 0.259
+0.87%
$ 149.33 million $ 11.71 million
May 18, 12 AM $ 0.257
-1.01%
$ 148.05 million $ 11.73 million
May 17, 11 PM $ 0.259
-1.36%
$ 149.56 million $ 11.22 million
May 17, 10 PM $ 0.263
-1.33%
$ 151.63 million $ 10.02 million
May 17, 9 PM $ 0.266
+1.23%
$ 153.77 million $ 9.74 million
May 17, 8 PM $ 0.263
-0.60%
$ 151.9 million $ 9.71 million
May 17, 7 PM $ 0.265
+0.31%
$ 152.83 million $ 9.69 million
May 17, 6 PM $ 0.264
+0.29%
$ 152.36 million $ 9.63 million
May 17, 5 PM $ 0.263
-0.13%
$ 151.92 million $ 9.57 million
May 17, 4 PM $ 0.264
+0.73%
$ 152.12 million $ 9.72 million
May 17, 3 PM $ 0.262
+0.44%
$ 151.01 million $ 9.43 million
May 17, 2 PM $ 0.26
-1.26%
$ 150.35 million $ 9.88 million
May 17, 1 PM $ 0.264
+0.29%
$ 152.26 million $ 9.75 million
May 17, 12 PM $ 0.263
-0.33%
$ 151.83 million $ 9.6 million
May 17, 11 AM $ 0.264
-0.53%
$ 152.36 million $ 9.77 million
May 17, 10 AM $ 0.265
-0.51%
$ 153.19 million $ 9.89 million
May 17, 9 AM $ 0.267
+0.22%
$ 153.97 million $ 9.94 million
May 17, 8 AM $ 0.266
-0.39%
$ 153.63 million $ 10.47 million
May 17, 7 AM $ 0.267
+1.52%
$ 154.24 million $ 10.48 million
May 17, 6 AM $ 0.263
-0.40%
$ 151.93 million $ 11.11 million
May 17, 5 AM $ 0.264
+0.15%
$ 152.54 million $ 11.6 million
May 17, 4 AM $ 0.264
+2.08%
$ 152.31 million $ 11.32 million
May 17, 3 AM $ 0.259
+1.80%
$ 149.21 million $ 11.15 million
May 17, 2 AM $ 0.254
+0.00%
$ 146.55 million $ 10.96 million
May 17, 1 AM $ 0.254
-1.05%
$ 146.56 million $ 11.12 million
May 17, 12 AM $ 0.257
-0.89%
$ 148.12 million $ 11.35 million
May 16, 11 PM $ 0.259
-0.58%
$ 149.46 million $ 11.57 million
May 16, 10 PM $ 0.26
+0.10%
$ 150.33 million $ 11.64 million
May 16, 9 PM $ 0.26
+0.37%
$ 150.19 million $ 11.71 million
May 16, 8 PM $ 0.259
+0.14%
$ 149.64 million $ 11.67 million
May 16, 7 PM $ 0.259
-0.13%
$ 149.43 million $ 11.82 million