Centrifuge Historical Data

CFG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.143
+2.08%
$ 82.78 million $ 32.75 million
Mar 18, 7 PM $ 0.141
+1.10%
$ 81.09 million $ 33.13 million
Mar 18, 6 PM $ 0.139
+1.25%
$ 80.21 million $ 33.23 million
Mar 18, 5 PM $ 0.137
-0.34%
$ 79.22 million $ 33.73 million
Mar 18, 4 PM $ 0.138
-0.33%
$ 79.56 million $ 34.08 million
Mar 18, 3 PM $ 0.138
+1.43%
$ 79.81 million $ 34.81 million
Mar 18, 2 PM $ 0.136
-2.50%
$ 78.69 million $ 35.9 million
Mar 18, 1 PM $ 0.14
-0.92%
$ 80.7 million $ 36.46 million
Mar 18, 12 PM $ 0.141
-2.91%
$ 81.45 million $ 37.76 million
Mar 18, 11 AM $ 0.145
-1.84%
$ 83.9 million $ 38.97 million
Mar 18, 10 AM $ 0.148
-1.62%
$ 85.47 million $ 39.64 million
Mar 18, 9 AM $ 0.151
+0.76%
$ 86.88 million $ 41.26 million
Mar 18, 8 AM $ 0.149
-0.17%
$ 86.21 million $ 43.54 million
Mar 18, 7 AM $ 0.15
-0.02%
$ 86.39 million $ 46.23 million
Mar 18, 6 AM $ 0.15
-0.04%
$ 86.45 million $ 57.4 million
Mar 18, 5 AM $ 0.15
-1.01%
$ 86.44 million $ 60.83 million
Mar 18, 4 AM $ 0.151
-0.98%
$ 87.32 million $ 67.51 million
Mar 18, 3 AM $ 0.153
-0.31%
$ 88.19 million $ 69.83 million
Mar 18, 2 AM $ 0.153
-0.74%
$ 88.47 million $ 71.77 million
Mar 18, 1 AM $ 0.154
-1.55%
$ 89.12 million $ 75.24 million
Mar 18, 12 AM $ 0.157
-1.80%
$ 90.5 million $ 76.59 million
Mar 17, 11 PM $ 0.16
-0.09%
$ 92.16 million $ 79.91 million
Mar 17, 10 PM $ 0.16
-1.59%
$ 92.24 million $ 82.8 million
Mar 17, 9 PM $ 0.162
+3.16%
$ 93.73 million $ 86.81 million
Mar 17, 8 PM $ 0.157
-1.14%
$ 90.86 million $ 87.01 million
Mar 17, 7 PM $ 0.159
-0.41%
$ 91.9 million $ 89.43 million
Mar 17, 6 PM $ 0.16
+0.29%
$ 92.27 million $ 91.77 million
Mar 17, 5 PM $ 0.159
+2.66%
$ 92.03 million $ 95.61 million
Mar 17, 4 PM $ 0.155
-2.83%
$ 89.64 million $ 96.54 million
Mar 17, 3 PM $ 0.16
-0.28%
$ 92.23 million $ 102.85 million
Mar 17, 2 PM $ 0.16
-0.19%
$ 92.52 million $ 120.77 million
Mar 17, 1 PM $ 0.161
-2.69%
$ 92.69 million $ 138.72 million
Mar 17, 12 PM $ 0.165
-0.81%
$ 95.18 million $ 195.66 million
Mar 17, 11 AM $ 0.166
+0.20%
$ 95.92 million $ 212.34 million
Mar 17, 10 AM $ 0.166
+0.79%
$ 95.7 million $ 221.86 million
Mar 17, 9 AM $ 0.165
-3.46%
$ 94.94 million $ 237.34 million
Mar 17, 8 AM $ 0.171
-1.21%
$ 98.41 million $ 240.6 million
Mar 17, 7 AM $ 0.173
-1.35%
$ 99.68 million $ 238.08 million
Mar 17, 6 AM $ 0.175
+5.93%
$ 100.99 million $ 222.84 million
Mar 17, 5 AM $ 0.165
-2.76%
$ 95.39 million $ 214 million
Mar 17, 4 AM $ 0.17
+2.07%
$ 98.12 million $ 206.98 million
Mar 17, 3 AM $ 0.167
+2.13%
$ 96.14 million $ 201.03 million
Mar 17, 2 AM $ 0.163
-4.90%
$ 94.16 million $ 196.75 million
Mar 17, 1 AM $ 0.172
-2.72%
$ 99.04 million $ 199.38 million
Mar 17, 12 AM $ 0.176
-5.98%
$ 101.84 million $ 138.51 million
Mar 16, 11 PM $ 0.188
+0.04%
$ 108.34 million $ 140.12 million
Mar 16, 10 PM $ 0.188
+0.53%
$ 108.29 million $ 137.74 million
Mar 16, 9 PM $ 0.187
-2.71%
$ 107.72 million $ 134.55 million
Mar 16, 8 PM $ 0.192
-2.10%
$ 110.72 million $ 136.92 million
Mar 16, 7 PM $ 0.196
-0.22%
$ 113.1 million $ 137.58 million