Centrifuge Historical Data

CFG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.164
-1.28%
$ 94.65 million $ 8.59 million
Jul 18, 1 AM $ 0.166
-0.79%
$ 95.88 million $ 8.75 million
Jul 18, 12 AM $ 0.167
-0.51%
$ 96.64 million $ 8.71 million
Jul 17, 11 PM $ 0.168
-0.80%
$ 97.14 million $ 9.07 million
Jul 17, 10 PM $ 0.17
-0.05%
$ 97.92 million $ 9.35 million
Jul 17, 9 PM $ 0.17
-1.41%
$ 97.97 million $ 9.35 million
Jul 17, 8 PM $ 0.172
-0.80%
$ 99.34 million $ 9.23 million
Jul 17, 7 PM $ 0.174
-0.11%
$ 100.14 million $ 9.13 million
Jul 17, 6 PM $ 0.174
-1.26%
$ 100.27 million $ 8.91 million
Jul 17, 5 PM $ 0.176
-0.87%
$ 101.55 million $ 9.06 million
Jul 17, 4 PM $ 0.177
-0.29%
$ 102.42 million $ 10.46 million
Jul 17, 3 PM $ 0.178
-0.05%
$ 102.73 million $ 11.41 million
Jul 17, 2 PM $ 0.178
+0.50%
$ 102.78 million $ 14 million
Jul 17, 1 PM $ 0.177
-1.62%
$ 102.27 million $ 14.68 million
Jul 17, 12 PM $ 0.18
-0.14%
$ 103.95 million $ 14.67 million
Jul 17, 11 AM $ 0.18
+1.03%
$ 104.09 million $ 15.06 million
Jul 17, 10 AM $ 0.179
+0.87%
$ 103.04 million $ 14.83 million
Jul 17, 9 AM $ 0.177
+0.47%
$ 102.14 million $ 14.92 million
Jul 17, 8 AM $ 0.176
-0.42%
$ 101.67 million $ 14.92 million
Jul 17, 7 AM $ 0.177
-0.28%
$ 102.09 million $ 15 million
Jul 17, 6 AM $ 0.177
-0.01%
$ 102.38 million $ 14.93 million
Jul 17, 5 AM $ 0.177
-3.13%
$ 102.38 million $ 15.32 million
Jul 17, 4 AM $ 0.183
-0.48%
$ 105.7 million $ 15.16 million
Jul 17, 3 AM $ 0.184
-3.16%
$ 106.21 million $ 15.38 million
Jul 17, 2 AM $ 0.19
+2.77%
$ 109.68 million $ 15.18 million
Jul 17, 1 AM $ 0.185
-2.07%
$ 106.72 million $ 15.01 million
Jul 17, 12 AM $ 0.189
+1.30%
$ 108.98 million $ 15.28 million
Jul 16, 11 PM $ 0.186
+1.49%
$ 107.58 million $ 15.24 million
Jul 16, 10 PM $ 0.184
-2.27%
$ 106 million $ 15.61 million
Jul 16, 9 PM $ 0.188
-0.13%
$ 108.47 million $ 15.81 million
Jul 16, 8 PM $ 0.188
-0.34%
$ 108.61 million $ 16.64 million
Jul 16, 7 PM $ 0.189
-0.96%
$ 108.98 million $ 16.55 million
Jul 16, 6 PM $ 0.191
-0.58%
$ 110.03 million $ 16.38 million
Jul 16, 5 PM $ 0.192
-0.45%
$ 110.68 million $ 16.06 million
Jul 16, 4 PM $ 0.192
-0.63%
$ 111.1 million $ 14.61 million
Jul 16, 3 PM $ 0.193
+3.45%
$ 111.6 million $ 14.02 million
Jul 16, 2 PM $ 0.187
+1.75%
$ 107.87 million $ 11.88 million
Jul 16, 1 PM $ 0.184
+0.84%
$ 106.02 million $ 10.37 million
Jul 16, 12 PM $ 0.182
+0.03%
$ 105.13 million $ 10.39 million
Jul 16, 11 AM $ 0.182
+0.56%
$ 105.11 million $ 10.9 million
Jul 16, 10 AM $ 0.181
-0.61%
$ 104.52 million $ 10.79 million
Jul 16, 9 AM $ 0.182
+0.38%
$ 105.17 million $ 9.74 million
Jul 16, 8 AM $ 0.182
+0.70%
$ 104.99 million $ 10.63 million
Jul 16, 7 AM $ 0.181
-0.93%
$ 104.26 million $ 10.4 million
Jul 16, 6 AM $ 0.183
+1.53%
$ 105.38 million $ 9.51 million
Jul 16, 5 AM $ 0.18
+0.69%
$ 103.79 million $ 10.08 million
Jul 16, 4 AM $ 0.179
-2.97%
$ 103.09 million $ 10.03 million
Jul 16, 3 AM $ 0.184
-0.16%
$ 106.25 million $ 9.7 million
Jul 16, 2 AM $ 0.184
+0.85%
$ 106.42 million $ 9.9 million
Jul 16, 1 AM $ 0.183
-0.38%
$ 105.53 million $ 10.33 million