Centrifuge Historical Data

CFG Page 17
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.263
+0.31%
$ 152.01 million $ 48.64 million
4:27 PM $ 0.262
-0.25%
$ 152.01 million $ 48.64 million
4:26 PM $ 0.263
-0.30%
$ 152.01 million $ 48.65 million
4:25 PM $ 0.264
-0.13%
$ 152.01 million $ 48.68 million
4:24 PM $ 0.265
-0.15%
$ 152.66 million $ 48.68 million
4:23 PM $ 0.265
+0.46%
$ 152.66 million $ 48.68 million
4:22 PM $ 0.264
-0.02%
$ 152.66 million $ 48.67 million
4:21 PM $ 0.264
+0.07%
$ 152.66 million $ 48.68 million
4:20 PM $ 0.264
+0.18%
$ 152.66 million $ 48.7 million
4:19 PM $ 0.263
+0.10%
$ 151.86 million $ 48.88 million
4:18 PM $ 0.263
+0.17%
$ 151.86 million $ 48.9 million
4:17 PM $ 0.262
+0.09%
$ 151.86 million $ 48.91 million
4:16 PM $ 0.262
-0.16%
$ 151.86 million $ 48.92 million
4:15 PM $ 0.263
-0.18%
$ 151.86 million $ 48.92 million
4:14 PM $ 0.263
-0.15%
$ 151.88 million $ 48.95 million
4:13 PM $ 0.264
-0.06%
$ 151.88 million $ 48.97 million
4:12 PM $ 0.264
-0.03%
$ 151.88 million $ 48.98 million
4:11 PM $ 0.264
-0.36%
$ 151.88 million $ 49 million
4:10 PM $ 0.265
-0.16%
$ 151.88 million $ 49 million
4:09 PM $ 0.265
-0.12%
$ 152.96 million $ 49.01 million
4:08 PM $ 0.265
+0.10%
$ 152.96 million $ 49.02 million
4:07 PM $ 0.265
+0.02%
$ 152.96 million $ 49.04 million
4:06 PM $ 0.265
+0.15%
$ 152.96 million $ 49.05 million
4:05 PM $ 0.265
+0.26%
$ 152.96 million $ 49.12 million
4:04 PM $ 0.264
+0.07%
$ 152.29 million $ 49.14 million
4:03 PM $ 0.264
-0.06%
$ 152.29 million $ 49.15 million
4:02 PM $ 0.264
+0.15%
$ 152.29 million $ 49.15 million
4:01 PM $ 0.264
+0.24%
$ 152.29 million $ 49.21 million
4:00 PM $ 0.263
+0.11%
$ 152.29 million $ 49.21 million
3:59 PM $ 0.263
+0.15%
$ 151.54 million $ 49.29 million
3:58 PM $ 0.262
+0.06%
$ 151.54 million $ 49.31 million
3:57 PM $ 0.262
+0.04%
$ 151.54 million $ 49.31 million
3:56 PM $ 0.262
+0.04%
$ 151.54 million $ 49.32 million
3:55 PM $ 0.262
+0.15%
$ 151.54 million $ 49.33 million
3:54 PM $ 0.261
+0.10%
$ 150.88 million $ 49.35 million
3:53 PM $ 0.261
-0.15%
$ 150.88 million $ 49.43 million
3:52 PM $ 0.262
-0.15%
$ 150.88 million $ 49.52 million
3:51 PM $ 0.262
-0.06%
$ 150.88 million $ 49.52 million
3:50 PM $ 0.262
-0.04%
$ 150.88 million $ 49.64 million
3:49 PM $ 0.262
-0.28%
$ 151.37 million $ 49.65 million
3:48 PM $ 0.263
+0.03%
$ 151.37 million $ 49.68 million
3:47 PM $ 0.263
+0.03%
$ 151.37 million $ 49.68 million
3:46 PM $ 0.263
-0.03%
$ 151.37 million $ 49.68 million
3:45 PM $ 0.263
+0.01%
$ 151.37 million $ 49.67 million
3:44 PM $ 0.263
+0.01%
$ 151.58 million $ 49.68 million
3:43 PM $ 0.263
+0.03%
$ 151.58 million $ 49.69 million
3:42 PM $ 0.263
-0.03%
$ 151.58 million $ 49.7 million
3:41 PM $ 0.263
-0.06%
$ 151.58 million $ 49.7 million
3:40 PM $ 0.263
-0.03%
$ 151.58 million $ 49.71 million
3:39 PM $ 0.263
-0.04%
$ 151.71 million $ 49.71 million