Centrifuge Historical Data

CFG Page 17
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.141
+0.00%
$ 81.71 million $ 13.6 million
9:32 PM $ 0.141
-0.02%
$ 81.71 million $ 13.59 million
9:31 PM $ 0.142
+0.13%
$ 81.71 million $ 13.59 million
9:30 PM $ 0.141
+0.03%
$ 81.71 million $ 13.55 million
9:29 PM $ 0.141
+0.04%
$ 81.53 million $ 13.53 million
9:28 PM $ 0.141
+0.04%
$ 81.53 million $ 13.52 million
9:27 PM $ 0.141
+0.01%
$ 81.53 million $ 13.53 million
9:26 PM $ 0.141
-0.01%
$ 81.53 million $ 13.51 million
9:25 PM $ 0.141
+0.12%
$ 81.53 million $ 13.51 million
9:24 PM $ 0.141
+0.03%
$ 81.37 million $ 13.5 million
9:23 PM $ 0.141
-0.01%
$ 81.37 million $ 13.46 million
9:22 PM $ 0.141
-0.06%
$ 81.37 million $ 13.46 million
9:21 PM $ 0.141
+0.12%
$ 81.37 million $ 13.47 million
9:20 PM $ 0.141
+0.04%
$ 81.37 million $ 13.47 million
9:19 PM $ 0.141
+0.06%
$ 81.27 million $ 13.47 million
9:18 PM $ 0.141
-0.04%
$ 81.27 million $ 13.45 million
9:17 PM $ 0.141
-0.03%
$ 81.27 million $ 13.44 million
9:16 PM $ 0.141
-0.27%
$ 81.27 million $ 13.43 million
9:15 PM $ 0.141
-0.11%
$ 81.27 million $ 13.45 million
9:14 PM $ 0.141
-0.15%
$ 81.59 million $ 13.47 million
9:13 PM $ 0.142
+0.07%
$ 81.59 million $ 13.47 million
9:12 PM $ 0.141
-0.12%
$ 81.59 million $ 13.46 million
9:11 PM $ 0.142
-0.02%
$ 81.59 million $ 13.46 million
9:10 PM $ 0.142
-0.27%
$ 81.59 million $ 13.45 million
9:09 PM $ 0.142
+0.26%
$ 81.99 million $ 13.45 million
9:08 PM $ 0.142
+0.18%
$ 81.99 million $ 13.44 million
9:07 PM $ 0.141
+0.14%
$ 81.99 million $ 13.38 million
9:06 PM $ 0.141
+0.29%
$ 81.99 million $ 13.35 million
9:05 PM $ 0.141
+0.09%
$ 81.99 million $ 13.34 million
9:04 PM $ 0.141
+0.32%
$ 81.22 million $ 13.35 million
9:03 PM $ 0.14
+0.12%
$ 81.22 million $ 13.32 million
9:02 PM $ 0.14
-0.07%
$ 81.22 million $ 13.29 million
9:01 PM $ 0.14
+0.02%
$ 81.22 million $ 13.29 million
9:00 PM $ 0.14
+0.10%
$ 81.22 million $ 13.29 million
8:59 PM $ 0.14
-0.06%
$ 80.82 million $ 13.29 million
8:58 PM $ 0.14
+0.01%
$ 80.82 million $ 13.28 million
8:57 PM $ 0.14
-0.04%
$ 80.82 million $ 13.28 million
8:56 PM $ 0.14
-0.02%
$ 80.82 million $ 13.27 million
8:55 PM $ 0.14
+0.04%
$ 80.82 million $ 13.26 million
8:54 PM $ 0.14
+0.04%
$ 80.89 million $ 13.26 million
8:53 PM $ 0.14
+0.51%
$ 80.89 million $ 13.25 million
8:52 PM $ 0.139
+0.37%
$ 80.89 million $ 13.17 million
8:51 PM $ 0.139
+0.74%
$ 80.89 million $ 13.15 million
8:50 PM $ 0.138
+0.44%
$ 80.89 million $ 13.07 million
8:49 PM $ 0.137
+0.00%
$ 79.21 million $ 13 million
8:48 PM $ 0.137
+0.17%
$ 79.21 million $ 13 million
8:47 PM $ 0.137
-0.03%
$ 79.21 million $ 12.98 million
8:46 PM $ 0.137
+0.00%
$ 79.21 million $ 12.97 million
8:45 PM $ 0.137
-0.01%
$ 79.21 million $ 12.98 million
8:44 PM $ 0.137
-0.11%
$ 79.1 million $ 12.99 million