Centrifuge Historical Data

CFG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.184
+0.85%
$ 106.42 million $ 9.9 million
Jul 16, 1 AM $ 0.183
-0.38%
$ 105.53 million $ 10.33 million
Jul 16, 12 AM $ 0.184
-1.70%
$ 105.97 million $ 9.95 million
Jul 15, 11 PM $ 0.187
+0.80%
$ 107.8 million $ 9.27 million
Jul 15, 10 PM $ 0.185
+1.35%
$ 106.94 million $ 8.37 million
Jul 15, 9 PM $ 0.183
+3.14%
$ 105.52 million $ 8.01 million
Jul 15, 8 PM $ 0.177
+0.70%
$ 102.31 million $ 7.02 million
Jul 15, 7 PM $ 0.176
-0.07%
$ 101.59 million $ 6.88 million
Jul 15, 6 PM $ 0.176
-0.38%
$ 101.66 million $ 6.22 million
Jul 15, 5 PM $ 0.177
-0.16%
$ 102.05 million $ 6.8 million
Jul 15, 4 PM $ 0.177
-0.73%
$ 102.21 million $ 6.8 million
Jul 15, 3 PM $ 0.178
-0.10%
$ 102.96 million $ 6.32 million
Jul 15, 2 PM $ 0.179
+0.55%
$ 103.07 million $ 6.51 million
Jul 15, 1 PM $ 0.178
+0.67%
$ 102.5 million $ 6.48 million
Jul 15, 12 PM $ 0.176
+2.06%
$ 101.82 million $ 7.16 million
Jul 15, 11 AM $ 0.173
-0.08%
$ 99.76 million $ 6.76 million
Jul 15, 10 AM $ 0.173
-0.08%
$ 99.84 million $ 6.74 million
Jul 15, 9 AM $ 0.173
+0.30%
$ 99.85 million $ 6.82 million
Jul 15, 8 AM $ 0.172
-1.05%
$ 99.55 million $ 6.67 million
Jul 15, 7 AM $ 0.174
+0.57%
$ 100.61 million $ 7.04 million
Jul 15, 6 AM $ 0.173
-1.20%
$ 100.04 million $ 6.46 million
Jul 15, 5 AM $ 0.175
+0.72%
$ 101.26 million $ 6.88 million
Jul 15, 4 AM $ 0.174
-0.14%
$ 100.53 million $ 6.87 million
Jul 15, 3 AM $ 0.174
+0.48%
$ 100.68 million $ 6.87 million
Jul 15, 2 AM $ 0.174
-2.94%
$ 100.19 million $ 6.73 million
Jul 15, 1 AM $ 0.179
+0.22%
$ 103.23 million $ 6.32 million
Jul 15, 12 AM $ 0.178
-0.21%
$ 103.01 million $ 6.28 million
Jul 14, 11 PM $ 0.179
+0.06%
$ 103.22 million $ 6.32 million
Jul 14, 10 PM $ 0.179
+0.17%
$ 103.16 million $ 6.41 million
Jul 14, 9 PM $ 0.178
+0.06%
$ 102.98 million $ 6.4 million
Jul 14, 8 PM $ 0.178
-0.24%
$ 102.92 million $ 6.41 million
Jul 14, 7 PM $ 0.179
-0.17%
$ 103.16 million $ 6.47 million
Jul 14, 6 PM $ 0.179
-0.07%
$ 103.34 million $ 6.54 million
Jul 14, 5 PM $ 0.179
-1.84%
$ 103.41 million $ 6.52 million
Jul 14, 4 PM $ 0.183
+0.26%
$ 105.35 million $ 6.52 million
Jul 14, 3 PM $ 0.182
+0.32%
$ 105.07 million $ 6.52 million
Jul 14, 2 PM $ 0.181
+1.08%
$ 104.74 million $ 6.43 million
Jul 14, 1 PM $ 0.18
+1.27%
$ 103.62 million $ 6.09 million
Jul 14, 12 PM $ 0.177
+1.80%
$ 102.32 million $ 5.76 million
Jul 14, 11 AM $ 0.174
-0.67%
$ 100.56 million $ 5.48 million
Jul 14, 10 AM $ 0.175
+0.66%
$ 101.24 million $ 5.53 million
Jul 14, 9 AM $ 0.174
-0.41%
$ 100.58 million $ 5.64 million
Jul 14, 8 AM $ 0.175
+0.73%
$ 100.99 million $ 5.77 million
Jul 14, 7 AM $ 0.174
-1.33%
$ 100.26 million $ 5.67 million
Jul 14, 6 AM $ 0.176
+0.78%
$ 101.62 million $ 5.78 million
Jul 14, 5 AM $ 0.175
-0.07%
$ 100.83 million $ 5.79 million
Jul 14, 4 AM $ 0.175
+0.22%
$ 100.9 million $ 5.92 million
Jul 14, 3 AM $ 0.174
+0.86%
$ 100.67 million $ 6.18 million
Jul 14, 2 AM $ 0.173
-0.91%
$ 99.81 million $ 6.86 million
Jul 14, 1 AM $ 0.175
-0.31%
$ 100.78 million $ 7.13 million