Centrifuge Historical Data

CFG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.192
-2.10%
$ 110.72 million $ 136.92 million
Mar 16, 7 PM $ 0.196
-0.22%
$ 113.1 million $ 137.58 million
Mar 16, 6 PM $ 0.196
+2.39%
$ 113.31 million $ 135.17 million
Mar 16, 5 PM $ 0.192
-0.32%
$ 110.67 million $ 129.56 million
Mar 16, 4 PM $ 0.192
-3.00%
$ 111.04 million $ 128.6 million
Mar 16, 3 PM $ 0.198
-0.78%
$ 113.74 million $ 130.56 million
Mar 16, 2 PM $ 0.2
-9.70%
$ 115.38 million $ 140.09 million
Mar 16, 1 PM $ 0.221
+30.06%
$ 128.36 million $ 136.59 million
Mar 16, 10 AM $ 0.12
-0.06%
$ 69.52 million $ 1.24 million
Mar 16, 9 AM $ 0.121
+0.03%
$ 69.56 million $ 1.23 million
Mar 16, 8 AM $ 0.121
+0.44%
$ 69.54 million $ 1.25 million
Mar 16, 7 AM $ 0.12
-0.01%
$ 69.24 million $ 1.19 million
Mar 16, 6 AM $ 0.12
-1.16%
$ 69.24 million $ 1.09 million
Mar 16, 5 AM $ 0.121
+0.39%
$ 70.06 million $ 1.1 million
Mar 16, 4 AM $ 0.121
+0.50%
$ 69.78 million $ 1.11 million
Mar 16, 3 AM $ 0.12
+0.63%
$ 69.44 million $ 1.11 million
Mar 16, 2 AM $ 0.12
-1.20%
$ 69.01 million $ 1.11 million
Mar 16, 1 AM $ 0.121
-0.13%
$ 69.84 million $ 1.09 million
Mar 16, 12 AM $ 0.121
-0.53%
$ 69.93 million $ 1.1 million
Mar 15, 11 PM $ 0.122
-0.18%
$ 70.3 million $ 1.1 million
Mar 15, 10 PM $ 0.122
+0.87%
$ 70.43 million $ 1.09 million
Mar 15, 9 PM $ 0.121
-0.20%
$ 69.83 million $ 1.07 million
Mar 15, 8 PM $ 0.121
+1.21%
$ 69.97 million $ 1.09 million
Mar 15, 7 PM $ 0.12
+0.77%
$ 69.13 million $ 956,179
Mar 15, 6 PM $ 0.119
+0.91%
$ 68.61 million $ 954,583
Mar 15, 5 PM $ 0.118
+0.14%
$ 67.99 million $ 937,277
Mar 15, 4 PM $ 0.118
-0.59%
$ 67.89 million $ 941,636
Mar 15, 3 PM $ 0.118
-0.41%
$ 68.29 million $ 923,607
Mar 15, 2 PM $ 0.119
-0.30%
$ 68.57 million $ 1.05 million
Mar 15, 1 PM $ 0.119
-0.48%
$ 68.78 million $ 927,571
Mar 15, 12 PM $ 0.12
-1.32%
$ 69.11 million $ 877,807
Mar 15, 11 AM $ 0.121
-0.26%
$ 70.03 million $ 825,879
Mar 15, 10 AM $ 0.122
+0.74%
$ 70.21 million $ 837,003
Mar 15, 9 AM $ 0.121
+0.50%
$ 69.7 million $ 802,872
Mar 15, 8 AM $ 0.12
+0.11%
$ 69.35 million $ 784,316
Mar 15, 7 AM $ 0.12
-0.83%
$ 69.27 million $ 764,374
Mar 15, 6 AM $ 0.121
-0.55%
$ 69.85 million $ 770,531
Mar 15, 5 AM $ 0.122
-0.99%
$ 70.24 million $ 776,616
Mar 15, 4 AM $ 0.123
+0.23%
$ 70.94 million $ 763,804
Mar 15, 3 AM $ 0.123
+0.99%
$ 70.78 million $ 732,893
Mar 15, 2 AM $ 0.121
+0.51%
$ 70.09 million $ 742,542
Mar 15, 1 AM $ 0.121
+0.28%
$ 69.73 million $ 789,360
Mar 15, 12 AM $ 0.121
-1.54%
$ 69.53 million $ 848,004
Mar 14, 11 PM $ 0.122
-0.17%
$ 70.62 million $ 906,229
Mar 14, 10 PM $ 0.123
+0.69%
$ 70.75 million $ 912,113
Mar 14, 9 PM $ 0.122
+0.72%
$ 70.26 million $ 924,101
Mar 14, 8 PM $ 0.121
+0.41%
$ 69.76 million $ 931,275
Mar 14, 7 PM $ 0.12
-0.69%
$ 69.48 million $ 925,177
Mar 14, 6 PM $ 0.121
+0.30%
$ 69.96 million $ 917,554
Mar 14, 5 PM $ 0.121
-0.24%
$ 69.75 million $ 886,480