Centrifuge Historical Data

CFG Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.259
-0.13%
$ 149.43 million $ 11.82 million
May 16, 6 PM $ 0.259
-0.48%
$ 149.62 million $ 11.95 million
May 16, 5 PM $ 0.26
+0.46%
$ 150.33 million $ 11.94 million
May 16, 4 PM $ 0.259
+0.20%
$ 149.63 million $ 11.89 million
May 16, 3 PM $ 0.259
+0.80%
$ 149.33 million $ 11.96 million
May 16, 2 PM $ 0.257
+1.60%
$ 148.13 million $ 12.73 million
May 16, 1 PM $ 0.253
-0.55%
$ 145.79 million $ 13.14 million
May 16, 12 PM $ 0.254
+0.17%
$ 146.6 million $ 13.89 million
May 16, 11 AM $ 0.254
+0.65%
$ 146.35 million $ 13.93 million
May 16, 10 AM $ 0.252
+0.18%
$ 145.4 million $ 13.81 million
May 16, 9 AM $ 0.251
-1.25%
$ 145.15 million $ 13.53 million
May 16, 8 AM $ 0.255
-0.07%
$ 147 million $ 13.45 million
May 16, 7 AM $ 0.255
-2.33%
$ 147.12 million $ 13.49 million
May 16, 6 AM $ 0.261
-1.24%
$ 150.62 million $ 12.59 million
May 16, 5 AM $ 0.264
-0.55%
$ 152.48 million $ 12.08 million
May 16, 4 AM $ 0.266
-1.28%
$ 153.32 million $ 12.16 million
May 16, 3 AM $ 0.269
-0.65%
$ 155.32 million $ 12.1 million
May 16, 2 AM $ 0.271
+0.12%
$ 156.32 million $ 12.28 million
May 16, 1 AM $ 0.271
-0.63%
$ 156.13 million $ 12.44 million
May 16, 12 AM $ 0.272
+0.36%
$ 157.12 million $ 12.39 million
May 15, 11 PM $ 0.271
-0.19%
$ 156.56 million $ 12.52 million
May 15, 10 PM $ 0.272
-0.15%
$ 156.86 million $ 12.72 million
May 15, 9 PM $ 0.272
+1.53%
$ 157.11 million $ 12.83 million
May 15, 8 PM $ 0.268
-0.50%
$ 154.74 million $ 12.76 million
May 15, 7 PM $ 0.269
-0.29%
$ 155.51 million $ 12.93 million
May 15, 6 PM $ 0.27
-0.02%
$ 155.96 million $ 13.11 million
May 15, 5 PM $ 0.27
+0.81%
$ 155.99 million $ 13.42 million
May 15, 4 PM $ 0.268
+1.19%
$ 154.73 million $ 13.79 million
May 15, 3 PM $ 0.265
-0.23%
$ 152.89 million $ 14.02 million
May 15, 2 PM $ 0.266
+0.24%
$ 153.24 million $ 14.7 million
May 15, 1 PM $ 0.265
-3.17%
$ 152.94 million $ 14.37 million
May 15, 12 PM $ 0.274
-1.50%
$ 157.94 million $ 13.72 million
May 15, 11 AM $ 0.278
+0.36%
$ 160.42 million $ 13.97 million
May 15, 10 AM $ 0.277
+0.31%
$ 159.83 million $ 14.47 million
May 15, 9 AM $ 0.276
-0.34%
$ 159.34 million $ 14.7 million
May 15, 8 AM $ 0.277
-1.75%
$ 159.88 million $ 14.37 million
May 15, 7 AM $ 0.282
+1.00%
$ 162.73 million $ 14.36 million
May 15, 6 AM $ 0.279
+1.00%
$ 161.12 million $ 14.61 million
May 15, 5 AM $ 0.276
-1.77%
$ 159.5 million $ 14.69 million
May 15, 4 AM $ 0.281
-0.77%
$ 162.41 million $ 15.03 million
May 15, 3 AM $ 0.284
-0.62%
$ 163.68 million $ 15.13 million
May 15, 2 AM $ 0.285
+0.43%
$ 164.7 million $ 15.35 million
May 15, 1 AM $ 0.284
-0.33%
$ 164 million $ 15.43 million
May 15, 12 AM $ 0.285
+0.72%
$ 164.53 million $ 15.46 million
May 14, 11 PM $ 0.283
-0.77%
$ 163.36 million $ 15.23 million
May 14, 10 PM $ 0.285
-1.12%
$ 164.62 million $ 15.45 million
May 14, 9 PM $ 0.288
+0.58%
$ 166.49 million $ 15.55 million
May 14, 8 PM $ 0.287
-0.82%
$ 165.53 million $ 15.6 million
May 14, 7 PM $ 0.289
-0.96%
$ 166.91 million $ 15.51 million
May 14, 6 PM $ 0.292
-0.31%
$ 168.53 million $ 15.4 million