Centrifuge Historical Data

CFG Page 18
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.265
+0.20%
$ 153.02 million $ 48.18 million
5:17 PM $ 0.265
-0.02%
$ 153.02 million $ 48.18 million
5:16 PM $ 0.265
-0.02%
$ 153.02 million $ 48.19 million
5:15 PM $ 0.265
-0.26%
$ 153.02 million $ 48.2 million
5:14 PM $ 0.266
+0.13%
$ 153.29 million $ 48.22 million
5:13 PM $ 0.265
-0.09%
$ 153.29 million $ 48.21 million
5:12 PM $ 0.265
+0.05%
$ 153.29 million $ 48.21 million
5:11 PM $ 0.265
+0.10%
$ 153.29 million $ 48.21 million
5:10 PM $ 0.265
+0.10%
$ 153.29 million $ 48.22 million
5:09 PM $ 0.265
+0.00%
$ 152.69 million $ 48.22 million
5:08 PM $ 0.265
-0.02%
$ 152.69 million $ 48.24 million
5:07 PM $ 0.265
+0.05%
$ 152.69 million $ 48.24 million
5:06 PM $ 0.265
+0.25%
$ 152.69 million $ 48.24 million
5:05 PM $ 0.264
-0.02%
$ 152.69 million $ 48.26 million
5:04 PM $ 0.264
+0.26%
$ 152.31 million $ 48.42 million
5:03 PM $ 0.263
+0.10%
$ 152.31 million $ 48.42 million
5:02 PM $ 0.263
+0.15%
$ 152.31 million $ 48.42 million
5:01 PM $ 0.262
-0.25%
$ 152.31 million $ 48.43 million
5:00 PM $ 0.263
-0.26%
$ 152.31 million $ 48.45 million
4:59 PM $ 0.264
+0.01%
$ 152.13 million $ 48.45 million
4:58 PM $ 0.264
-0.05%
$ 152.13 million $ 48.46 million
4:57 PM $ 0.264
-0.14%
$ 152.13 million $ 48.47 million
4:56 PM $ 0.264
-0.15%
$ 152.13 million $ 48.46 million
4:55 PM $ 0.265
+0.16%
$ 152.13 million $ 48.46 million
4:54 PM $ 0.264
+0.15%
$ 152.44 million $ 48.47 million
4:53 PM $ 0.264
-0.32%
$ 152.44 million $ 48.48 million
4:52 PM $ 0.265
+0.09%
$ 152.44 million $ 48.49 million
4:51 PM $ 0.264
-0.19%
$ 152.44 million $ 48.49 million
4:50 PM $ 0.265
+0.00%
$ 152.44 million $ 48.64 million
4:49 PM $ 0.265
+0.05%
$ 152.84 million $ 48.65 million
4:48 PM $ 0.265
-0.08%
$ 152.84 million $ 48.65 million
4:47 PM $ 0.265
+0.10%
$ 152.84 million $ 48.65 million
4:46 PM $ 0.265
-0.20%
$ 152.84 million $ 48.65 million
4:45 PM $ 0.265
-0.05%
$ 152.84 million $ 48.66 million
4:44 PM $ 0.265
-0.01%
$ 153.07 million $ 48.7 million
4:43 PM $ 0.265
-0.02%
$ 153.07 million $ 48.71 million
4:42 PM $ 0.265
-0.08%
$ 153.07 million $ 48.72 million
4:41 PM $ 0.266
+0.01%
$ 153.07 million $ 48.72 million
4:40 PM $ 0.265
+0.00%
$ 153.07 million $ 48.71 million
4:39 PM $ 0.265
+0.23%
$ 153.09 million $ 48.71 million
4:38 PM $ 0.265
+0.19%
$ 153.09 million $ 48.73 million
4:37 PM $ 0.264
-0.32%
$ 153.09 million $ 48.73 million
4:36 PM $ 0.265
+0.14%
$ 153.09 million $ 48.73 million
4:35 PM $ 0.265
-0.16%
$ 153.09 million $ 48.73 million
4:34 PM $ 0.265
-0.12%
$ 152.93 million $ 48.58 million
4:33 PM $ 0.265
+0.20%
$ 152.93 million $ 48.59 million
4:32 PM $ 0.265
+0.11%
$ 152.93 million $ 48.59 million
4:31 PM $ 0.264
-0.03%
$ 152.93 million $ 48.6 million
4:30 PM $ 0.264
+0.37%
$ 152.93 million $ 48.63 million
4:29 PM $ 0.263
+0.05%
$ 152.01 million $ 48.63 million