Centrifuge Historical Data

CFG Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.289
-0.96%
$ 166.91 million $ 15.51 million
May 14, 6 PM $ 0.292
-0.31%
$ 168.53 million $ 15.4 million
May 14, 5 PM $ 0.293
+1.12%
$ 169.06 million $ 15.2 million
May 14, 4 PM $ 0.29
-0.44%
$ 167.19 million $ 14.5 million
May 14, 3 PM $ 0.291
+0.19%
$ 167.93 million $ 14.61 million
May 14, 2 PM $ 0.29
+2.69%
$ 167.62 million $ 16.07 million
May 14, 1 PM $ 0.283
-0.84%
$ 163.23 million $ 16.33 million
May 14, 12 PM $ 0.285
-0.27%
$ 164.62 million $ 16.53 million
May 14, 11 AM $ 0.286
-0.06%
$ 165.08 million $ 16.7 million
May 14, 10 AM $ 0.286
+1.94%
$ 165.18 million $ 16.75 million
May 14, 9 AM $ 0.281
+0.00%
$ 162.05 million $ 16.79 million
May 14, 8 AM $ 0.281
-0.14%
$ 162.05 million $ 17.16 million
May 14, 7 AM $ 0.281
-1.19%
$ 162.29 million $ 17.23 million
May 14, 6 AM $ 0.285
+0.86%
$ 164.27 million $ 17.35 million
May 14, 5 AM $ 0.282
+1.79%
$ 162.86 million $ 18.13 million
May 14, 4 AM $ 0.277
+2.04%
$ 160 million $ 18.25 million
May 14, 3 AM $ 0.272
-1.14%
$ 156.8 million $ 18.56 million
May 14, 2 AM $ 0.275
-1.02%
$ 158.61 million $ 20.96 million
May 14, 1 AM $ 0.278
+1.69%
$ 160.25 million $ 21.74 million
May 14, 12 AM $ 0.273
+0.50%
$ 157.6 million $ 22.26 million
May 13, 11 PM $ 0.272
-0.29%
$ 156.81 million $ 22.55 million
May 13, 10 PM $ 0.272
-0.31%
$ 157.27 million $ 22.23 million
May 13, 9 PM $ 0.273
+0.17%
$ 157.75 million $ 22.34 million
May 13, 8 PM $ 0.273
-0.49%
$ 157.49 million $ 22.52 million
May 13, 7 PM $ 0.274
-1.60%
$ 158.26 million $ 22.63 million
May 13, 6 PM $ 0.279
-0.47%
$ 160.84 million $ 22.79 million
May 13, 5 PM $ 0.28
+0.44%
$ 161.59 million $ 22.86 million
May 13, 4 PM $ 0.279
+1.81%
$ 160.85 million $ 22.97 million
May 13, 3 PM $ 0.274
-2.70%
$ 157.99 million $ 22.89 million
May 13, 2 PM $ 0.281
-1.47%
$ 162.37 million $ 24.38 million
May 13, 1 PM $ 0.286
+0.11%
$ 164.81 million $ 24.35 million
May 13, 12 PM $ 0.285
-1.12%
$ 164.63 million $ 24.28 million
May 13, 11 AM $ 0.288
-0.94%
$ 166.49 million $ 24.07 million
May 13, 10 AM $ 0.291
-1.21%
$ 168.08 million $ 23.9 million
May 13, 9 AM $ 0.295
-1.21%
$ 170.14 million $ 23.71 million
May 13, 8 AM $ 0.298
-0.54%
$ 172.22 million $ 23.36 million
May 13, 7 AM $ 0.3
-1.11%
$ 173.11 million $ 23.33 million
May 13, 6 AM $ 0.303
-0.88%
$ 175.04 million $ 23.29 million
May 13, 5 AM $ 0.306
+1.63%
$ 176.59 million $ 22.41 million
May 13, 4 AM $ 0.301
+0.12%
$ 173.77 million $ 21.82 million
May 13, 3 AM $ 0.301
+0.13%
$ 173.56 million $ 21.15 million
May 13, 2 AM $ 0.3
+2.41%
$ 173.33 million $ 18.34 million
May 13, 1 AM $ 0.293
+1.40%
$ 169.35 million $ 17.85 million
May 13, 12 AM $ 0.289
+2.26%
$ 166.88 million $ 18.29 million
May 12, 11 PM $ 0.283
-0.87%
$ 163.2 million $ 18.93 million
May 12, 10 PM $ 0.285
+0.48%
$ 164.63 million $ 19.16 million
May 12, 9 PM $ 0.284
+0.43%
$ 163.86 million $ 18.94 million
May 12, 8 PM $ 0.283
+0.16%
$ 163.11 million $ 18.71 million
May 12, 7 PM $ 0.282
+0.38%
$ 162.84 million $ 18.54 million
May 12, 6 PM $ 0.281
+0.92%
$ 162.22 million $ 18.67 million