Centrifuge Historical Data

CFG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.175
-0.31%
$ 100.78 million $ 7.13 million
Jul 14, 12 AM $ 0.175
+0.09%
$ 101.09 million $ 7.24 million
Jul 13, 11 PM $ 0.175
-0.31%
$ 101 million $ 7.64 million
Jul 13, 10 PM $ 0.176
+0.34%
$ 101.31 million $ 7.63 million
Jul 13, 9 PM $ 0.175
-0.44%
$ 100.97 million $ 7.83 million
Jul 13, 8 PM $ 0.176
-0.78%
$ 101.6 million $ 7.84 million
Jul 13, 7 PM $ 0.177
+0.70%
$ 102.39 million $ 7.78 million
Jul 13, 6 PM $ 0.176
-0.23%
$ 101.68 million $ 7.66 million
Jul 13, 5 PM $ 0.177
-0.59%
$ 101.91 million $ 7.63 million
Jul 13, 4 PM $ 0.178
-0.83%
$ 102.51 million $ 7.53 million
Jul 13, 3 PM $ 0.179
-0.77%
$ 103.36 million $ 7.49 million
Jul 13, 2 PM $ 0.18
+1.81%
$ 104.16 million $ 7.59 million
Jul 13, 1 PM $ 0.177
+0.30%
$ 102.16 million $ 7.3 million
Jul 13, 12 PM $ 0.176
+0.02%
$ 101.85 million $ 7.08 million
Jul 13, 11 AM $ 0.176
-0.64%
$ 101.68 million $ 7.01 million
Jul 13, 10 AM $ 0.177
-0.26%
$ 102.33 million $ 7.01 million
Jul 13, 9 AM $ 0.178
-0.23%
$ 102.6 million $ 6.81 million
Jul 13, 8 AM $ 0.178
+0.15%
$ 102.84 million $ 6.81 million
Jul 13, 7 AM $ 0.178
+0.08%
$ 102.68 million $ 6.93 million
Jul 13, 6 AM $ 0.178
-0.16%
$ 102.63 million $ 6.82 million
Jul 13, 5 AM $ 0.178
+0.50%
$ 102.79 million $ 6.76 million
Jul 13, 4 AM $ 0.177
-0.11%
$ 102.28 million $ 6.56 million
Jul 13, 3 AM $ 0.177
-2.65%
$ 102.39 million $ 6.3 million
Jul 13, 2 AM $ 0.182
-0.57%
$ 105.21 million $ 5.54 million
Jul 13, 1 AM $ 0.183
-0.30%
$ 105.81 million $ 5.28 million
Jul 13, 12 AM $ 0.184
+0.00%
$ 106.13 million $ 5.5 million
Jul 12, 11 PM $ 0.184
+0.17%
$ 106.12 million $ 5.79 million
Jul 12, 10 PM $ 0.184
-0.52%
$ 105.95 million $ 6.57 million
Jul 12, 9 PM $ 0.185
-0.76%
$ 106.51 million $ 6.74 million
Jul 12, 8 PM $ 0.186
-0.34%
$ 107.33 million $ 6.74 million
Jul 12, 7 PM $ 0.187
+0.39%
$ 107.7 million $ 6.83 million
Jul 12, 6 PM $ 0.186
+0.14%
$ 107.28 million $ 6.83 million
Jul 12, 5 PM $ 0.186
-0.24%
$ 107.13 million $ 7.14 million
Jul 12, 4 PM $ 0.186
-0.11%
$ 107.62 million $ 7.33 million
Jul 12, 3 PM $ 0.187
+0.58%
$ 107.74 million $ 7.51 million
Jul 12, 2 PM $ 0.186
+0.01%
$ 107.11 million $ 7.66 million
Jul 12, 1 PM $ 0.185
-0.59%
$ 107 million $ 7.74 million
Jul 12, 12 PM $ 0.186
+0.33%
$ 107.63 million $ 7.69 million
Jul 12, 11 AM $ 0.186
-0.36%
$ 107.28 million $ 7.57 million
Jul 12, 10 AM $ 0.187
+0.15%
$ 107.67 million $ 7.51 million
Jul 12, 9 AM $ 0.186
+0.43%
$ 107.51 million $ 7.49 million
Jul 12, 8 AM $ 0.185
+0.28%
$ 107.04 million $ 7.42 million
Jul 12, 7 AM $ 0.185
+0.74%
$ 106.74 million $ 7.42 million
Jul 12, 6 AM $ 0.184
+0.01%
$ 105.96 million $ 7.36 million
Jul 12, 5 AM $ 0.184
-0.10%
$ 105.94 million $ 7.21 million
Jul 12, 4 AM $ 0.184
-0.68%
$ 106.05 million $ 7.17 million
Jul 12, 3 AM $ 0.185
+0.42%
$ 106.78 million $ 7.12 million
Jul 12, 2 AM $ 0.184
-0.26%
$ 106.33 million $ 7.08 million
Jul 12, 1 AM $ 0.185
+1.18%
$ 106.6 million $ 6.92 million
Jul 12, 12 AM $ 0.183
-0.61%
$ 105.36 million $ 6.53 million