Centrifuge Historical Data

CFG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.121
+0.30%
$ 69.96 million $ 917,554
Mar 14, 5 PM $ 0.121
-0.24%
$ 69.75 million $ 886,480
Mar 14, 4 PM $ 0.121
+0.94%
$ 69.92 million $ 873,186
Mar 14, 3 PM $ 0.12
+0.71%
$ 69.27 million $ 884,502
Mar 14, 2 PM $ 0.119
-0.10%
$ 68.78 million $ 1.02 million
Mar 14, 1 PM $ 0.119
-0.21%
$ 68.85 million $ 1.05 million
Mar 14, 12 PM $ 0.12
-0.19%
$ 68.99 million $ 1.09 million
Mar 14, 11 AM $ 0.12
-0.02%
$ 69.13 million $ 1.12 million
Mar 14, 10 AM $ 0.12
+0.23%
$ 69.14 million $ 1.2 million
Mar 14, 9 AM $ 0.12
-0.32%
$ 68.98 million $ 1.25 million
Mar 14, 8 AM $ 0.12
-0.17%
$ 69.21 million $ 1.28 million
Mar 14, 7 AM $ 0.12
+0.00%
$ 69.32 million $ 1.31 million
Mar 14, 6 AM $ 0.12
-0.51%
$ 69.32 million $ 1.37 million
Mar 14, 5 AM $ 0.121
-0.23%
$ 69.67 million $ 1.41 million
Mar 14, 4 AM $ 0.121
-0.59%
$ 69.84 million $ 1.41 million
Mar 14, 3 AM $ 0.122
+0.27%
$ 70.25 million $ 1.46 million
Mar 14, 2 AM $ 0.121
+0.03%
$ 70.06 million $ 1.48 million
Mar 14, 1 AM $ 0.121
-0.21%
$ 70.04 million $ 1.46 million
Mar 14, 12 AM $ 0.122
-1.20%
$ 70.19 million $ 1.39 million
Mar 13, 11 PM $ 0.123
+0.00%
$ 71.04 million $ 1.4 million
Mar 13, 10 PM $ 0.123
-0.29%
$ 71.04 million $ 1.4 million
Mar 13, 9 PM $ 0.123
+0.22%
$ 71.25 million $ 1.37 million
Mar 13, 8 PM $ 0.123
+0.13%
$ 71.09 million $ 1.34 million
Mar 13, 7 PM $ 0.123
-0.12%
$ 71 million $ 1.34 million
Mar 13, 6 PM $ 0.123
-0.36%
$ 71.09 million $ 1.36 million
Mar 13, 5 PM $ 0.124
-0.79%
$ 71.34 million $ 1.37 million
Mar 13, 4 PM $ 0.125
+0.97%
$ 71.91 million $ 1.38 million
Mar 13, 3 PM $ 0.123
+0.04%
$ 71.22 million $ 1.33 million
Mar 13, 2 PM $ 0.123
+0.18%
$ 71.2 million $ 1.53 million
Mar 13, 1 PM $ 0.123
+0.15%
$ 71.07 million $ 1.52 million
Mar 13, 12 PM $ 0.123
+0.22%
$ 70.96 million $ 1.49 million
Mar 13, 11 AM $ 0.123
-0.70%
$ 70.8 million $ 1.45 million
Mar 13, 10 AM $ 0.124
+0.32%
$ 71.3 million $ 1.39 million
Mar 13, 9 AM $ 0.123
+0.27%
$ 71.07 million $ 1.36 million
Mar 13, 8 AM $ 0.123
-0.29%
$ 70.88 million $ 1.31 million
Mar 13, 7 AM $ 0.123
+0.09%
$ 71.09 million $ 1.31 million
Mar 13, 6 AM $ 0.123
-0.93%
$ 71.02 million $ 1.21 million
Mar 13, 5 AM $ 0.124
+0.34%
$ 71.68 million $ 1.17 million
Mar 13, 4 AM $ 0.124
-0.11%
$ 71.45 million $ 1.17 million
Mar 13, 3 AM $ 0.124
-0.51%
$ 71.53 million $ 1.11 million
Mar 13, 2 AM $ 0.125
-0.29%
$ 71.89 million $ 1.07 million
Mar 13, 1 AM $ 0.125
-0.71%
$ 72.1 million $ 1.35 million
Mar 13, 12 AM $ 0.126
-0.41%
$ 72.62 million $ 1.67 million
Mar 12, 11 PM $ 0.126
+0.00%
$ 72.92 million $ 1.73 million
Mar 12, 10 PM $ 0.126
+0.85%
$ 72.92 million $ 1.71 million
Mar 12, 9 PM $ 0.125
+0.11%
$ 72.3 million $ 1.71 million
Mar 12, 8 PM $ 0.125
-0.32%
$ 72.25 million $ 1.7 million
Mar 12, 7 PM $ 0.126
-0.17%
$ 72.48 million $ 1.71 million
Mar 12, 6 PM $ 0.126
-0.21%
$ 72.6 million $ 1.68 million
Mar 12, 5 PM $ 0.126
-0.08%
$ 72.75 million $ 1.69 million